|
^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 24, 2023 |
| EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $10.6250 One month high (close): $12.6200
EDZ Daily Change: -3.86% Daily StdDev 3.03% EDZ EMA_5_Trend: 0.27% 10Minute StdDev: $0.1896
Latest Price : $10.97(-3.86%) | Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -1.1
| Mon. Jul. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/24 | 15 | 11.6 | 11.11 | 11.24(-0.09) | 11.13(-0.36) | 10.93(-0.27) | 10.97 | -1.1 | | -15 | 32(1.8) | -50 | [-3] | [-19] | [6] | -77 | -217 | DP | 0.2 | OpenShort? | | (-6) | -9 | 9 | 11 | 19 | -1.4,8 | 43 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.11(daily_ema_10 1.28%) 11.13(hourly_sma_10 1.46%) 11.24(hourly_sma_20 2.46%) 11.6(daily_ema_20 5.74%)
|
| 2 | Jul/24 | 14 | 11.6 | 11.11 | 11.25(-0.09) | 11.17(-0.36) | 10.96(-0.63) | 10.94 | -1.1 | | -15 | 30(1.7) | -50 | [-3] | [-31] | [-4] | -91 | -345 | DT | -0.1 | OpenShort | | (-6) | -21 | 6 | 7 | -20 | -1.8,4 | 43 | 3 | Jul/24 | 13 | 11.6 | 11.11 | 11.26(-0.09) | 11.21(-0.44) | 11.03(-0.9) | 10.92 | -1.2 | | -15 | 28(2.5) | -50 | [-3] | [-41] | [-9] | -99 | -429 | DT | -0.7 | OpenShort | | (-3) | -30 | 6 | -19 | -20 | -2,1 | 43 | 4 | Jul/24 | 12 | 11.6 | 11.11 | 11.27(-0.09) | 11.26(-0.35) | 11.13(-0.89) | 10.9 | -1.2 | | -15 | 26(3.6) | -50 | [-3] | [-39] | [-20] | -110 | -459 | DT | -1.5 | HoldShort | | (-3) | -29 | -6 | -43 | -20 | -2.4,0 | 43 | 5 | Jul/24 | 11 | 11.6 | 11.11 | 11.28(-0.09) | 11.3(-0.44) | 11.23(-0.88) | 10.92 | -1.2 | | -15 | 22(3.8) | -50 | [-3] | [-40] | [-45] | -112 | -446 | DT | -2.4 | HoldShort | | (-3) | -29 | -67 | -63 | -20 | -2.8,8 | 43 | | | |
6 | Jul/24 | 10 | 11.6 | 11.11 | 11.29(0.09) | 11.35(-0.09) | 11.33(-0.35) | 11.14 | -0.8 | | -15 | 18(-2) | -50 | [3] | [-15] | [-27] | -43 | -303 | DR | -1.8 | OpenShort | | (3) | -12 | -45 | -38 | -20 | -1.4,42 | 43 | 7 | Jul/24 | 9 | 11.6 | 11.11 | 11.28(0.09) | 11.35(0) | 11.37(-0.18) | 11.29 | -0.5 | | -15 | 20(-2) | -50 | [3] | [-8] | [-21] | 18 | -122 | DR | -0.7 | OpenShort? | | (3) | -6 | -42 | -19 | -20 | 0.1,65 | 43 | 8 | Jul/21 | 15 | 11.68 | 11.23 | 11.27(0.27) | 11.35(0) | 11.39(0.09) | 11.43 | -0.4 | | -11 | 22(-2.6) | 0 | [9] | [4] | [7] | 78 | -100 | RG | 0.3 | Wait? | | (6) | 3 | 18 | 0 | 9 | 1.2,98 | 42 | 9 | Jul/21 | 14 | 11.68 | 11.23 | 11.24(0.09) | 11.36(0.09) | 11.38(0.09) | 11.37 | -0.5 | | -11 | 25(-0.6) | -45 | [3] | [4] | [-1] | 71 | 53 | CR | -0.1 | HoldShort | | (6) | 3 | -3 | -1 | 0 | 0.9,98 | 42 | 10 | Jul/21 | 13 | 11.68 | 11.23 | 11.23(0.18) | 11.36(0) | 11.38(0) | 11.38 | -0.5 | | -11 | 25(0.1) | -30 | [6] | [-0] | [0] | 74 | -46 | RG | 0.1 | Wait | | (6) | 0 | 0 | -2 | 9 | 1,99 | 42 | | | |
11 | Jul/21 | 12 | 11.68 | 11.23 | 11.21(0.09) | 11.35(0.18) | 11.37(0.09) | 11.38 | -0.5 | | -11 | 25(0.6) | -40 | [3] | [5] | [2] | 77 | 83 | RG | 0.1 | Wait | | (6) | 3 | 3 | 2 | 9 | 1.1,99 | 42 | 12 | Jul/21 | 11 | 11.68 | 11.23 | 11.2(0.18) | 11.33(0.27) | 11.36(0.18) | 11.37 | -0.5 | | -11 | 25(0.2) | -30 | [6] | [10] | [-4] | 73 | 18 | CR | 0.1 | HoldShort | | (3) | 6 | -3 | -4 | -20 | 1.1,95 | 42 | 13 | Jul/21 | 10 | 11.68 | 11.23 | 11.18(0.18) | 11.3(0.18) | 11.34(0.09) | 11.38 | -0.5 | | -11 | 25(0.4) | -20 | [6] | [6] | [4] | 81 | 25 | RG | 0.3 | Wait | | (6) | 3 | 18 | -1 | -17 | 1.4,96 | 42 | 14 | Jul/21 | 9 | 11.68 | 11.23 | 11.16(0.18) | 11.28(0.18) | 11.33(-0.09) | 11.32 | -0.6 | | -11 | 24(-0.4) | -40 | [6] | [-0] | [-5] | 71 | -59 | DR | -0.1 | OpenShort? | | (6) | -3 | -18 | -3 | 18 | 1.1,93 | 42 | 15 | Jul/20 | 15 | 11.7 | 11.3 | 11.14(0.18) | 11.26(0.27) | 11.34(0.09) | 11.38 | -0.5 | | -11 | 25(1.4) | -15 | [6] | [6] | [6] | 85 | 65 | RG | 0.3 | Wait? | | (6) | 3 | 15 | -4 | 18 | 1.6,95 | 38 | | | |
16 | Jul/20 | 14 | 11.7 | 11.3 | 11.12(0.18) | 11.23(0.27) | 11.33(0.18) | 11.33 | -0.6 | | -11 | 23(-1.1) | -25 | [6] | [9] | [-1] | 83 | 58 | CR | 0 | OpenShort | | (6) | 6 | 6 | -7 | -18 | 1.5,95 | 38 | 17 | Jul/20 | 13 | 11.7 | 11.3 | 11.1(0.27) | 11.2(0.27) | 11.31(0.35) | 11.31 | -0.6 | | -11 | 24(-0.3) | -10 | [9] | [16] | [-3] | 81 | 14 | CR | 0 | OpenShort | | (6) | 12 | -12 | -7 | 20 | 1.4,96 | 38 | 18 | Jul/20 | 12 | 11.7 | 11.3 | 11.07(0.18) | 11.17(0.36) | 11.27(0.45) | 11.35 | -0.6 | | -11 | 25(1.3) | -10 | [6] | [20] | [3] | 97 | 183 | TP | 0.5 | OpenShort | | (9) | 15 | 0 | -1 | 20 | 1.9,99 | 38 | 19 | Jul/20 | 11 | 11.7 | 11.3 | 11.05(0.27) | 11.13(0.27) | 11.22(0.45) | 11.35 | -0.6 | | -11 | 23(2.1) | 20 | [9] | [19] | [13] | 105 | 118 | UT | 0.9 | HoldLong | | (9) | 15 | 12 | 12 | 20 | 2.2,100 | 38 | 20 | Jul/20 | 10 | 11.7 | 11.3 | 11.02(0.18) | 11.1(0.27) | 11.17(0.36) | 11.31 | -0.6 | | -11 | 21(2.2) | 5 | [6] | [15] | [13] | 103 | 172 | RG | 1.1 | SmallShort | | (6) | 12 | 18 | 7 | 20 | 2.3,95 | 38 | | | |
21 | Jul/20 | 9 | 11.7 | 11.3 | 11(0.18) | 11.07(0.09) | 11.13(0.36) | 11.25 | -0.7 | | -11 | 19(2.1) | 20 | [6] | [12] | [24] | 99 | 142 | UT | 1.1 | OpenLong? | | (6) | 12 | 52 | 6 | 20 | 2.2,94 | 38 | 22 | Jul/19 | 15 | 11.73 | 11.41 | 11(0) | 11.06(0.09) | 11.09(0.09) | 11.08 | -1.1 | | -9 | 17(0) | -50 | [0] | [2] | [-3] | 68 | 113 | CR | -0.1 | HoldShort? | | (3) | 3 | -9 | 0 | 0 | 1,93 | 39 | 23 | Jul/19 | 14 | 11.73 | 11.41 | 10.98(0.18) | 11.05(0.09) | 11.08(0.45) | 11.11 | -1.1 | | -9 | 17(0) | -10 | [6] | [16] | [3] | 81 | 53 | RG | 0.3 | Wait | | (3) | 15 | -3 | 16 | 18 | 1.3,98 | 39 | 24 | Jul/19 | 13 | 11.73 | 11.41 | 10.96(0.09) | 11.04(0.18) | 11.03(0.09) | 11.12 | -1 | | -9 | 17(0.2) | -30 | [3] | [5] | [6] | 81 | 83 | RG | 0.9 | SmallShort | | (3) | 3 | 9 | 14 | 9 | 1.6,91 | 39 | 25 | Jul/19 | 12 | 11.73 | 11.41 | 10.95(0.18) | 11.02(0.09) | 11.02(0.09) | 11.09 | -1.1 | | -9 | 17(0.1) | 0 | [6] | [4] | [14] | 67 | -25 | RG | 0.7 | Wait | | (6) | 3 | 18 | 18 | 20 | 1.4,82 | 39 | | | |
26 | Jul/19 | 11 | 11.73 | 11.41 | 10.93(0.09) | 11.01(0.18) | 11.01(-0.18) | 11.03 | -1.2 | | -9 | 17(-0.2) | -40 | [3] | [-4] | [-4] | 34 | -42 | DR | 0.2 | OpenShort | | (3) | -6 | 0 | -12 | -20 | 1,59 | 39 | 27 | Jul/19 | 10 | 11.73 | 11.41 | 10.92(0.09) | 10.99(0.18) | 11.03(0.09) | 11.03 | -1.2 | | -9 | 17(-0.8) | -25 | [3] | [5] | [8] | 38 | 33 | RG | 0 | Wait | | (3) | 3 | 41 | -15 | -20 | 1.1,60 | 39 | 28 | Jul/19 | 9 | 11.73 | 11.41 | 10.91(0.09) | 10.99(0) | 11.02(-0.18) | 10.9 | -1.4 | | -9 | 18(-0.8) | -50 | [3] | [-7] | [-23] | 12 | -142 | DR | -1.2 | OpenShort? | | (3) | -6 | -43 | -27 | -20 | -0.1,64 | 39 | 29 | Jul/18 | 15 | 11.76 | 11.49 | 10.9(0.09) | 10.97(0.18) | 11.04(0.18) | 11.04 | -1.3 | | -7 | 18(-0.2) | -25 | [3] | [8] | [-1] | 71 | 86 | CR | 0 | HoldShort? | | (3) | 6 | -6 | -1 | 18 | 1.3,88 | 42 | 30 | Jul/18 | 14 | 11.76 | 11.49 | 10.89(0.18) | 10.95(0.18) | 11.04(0) | 11.06 | -1.2 | | -7 | 19(-1.2) | -15 | [6] | [3] | [-2] | 84 | -13 | CR | 0.4 | OpenShort | | (6) | 0 | -12 | 5 | 18 | 1.6,94 | 42 | | | |
31 | Jul/18 | 13 | 11.76 | 11.49 | 10.87(0.28) | 10.93(0.18) | 11.02(0.55) | 11.1 | -1.2 | | -7 | 20(0.2) | 50 | [9] | [22] | [16] | 93 | 72 | UT | 0.7 | HoldLong | | (6) | 18 | 25 | 11 | 20 | 2,93 | 42 | 32 | Jul/18 | 12 | 11.76 | 11.49 | 10.84(0.18) | 10.93(0) | 10.96(0.37) | 11.02 | -1.3 | | -7 | 20(-0.1) | 10 | [6] | [12] | [9] | 75 | 85 | RG | 0.5 | Wait | | (10) | 12 | 12 | -0 | 20 | 1.6,85 | 42 | 33 | Jul/18 | 11 | 11.76 | 11.49 | 10.82(0.09) | 10.91(0.18) | 10.92(0.18) | 10.98 | -1.4 | | -7 | 20(0.3) | -10 | [3] | [8] | [6] | 69 | 106 | RG | 0.5 | Wait | | (3) | 6 | 6 | 20 | 9 | 1.4,84 | 42 | 34 | Jul/18 | 10 | 11.76 | 11.49 | 10.81(0.09) | 10.89(0.09) | 10.9(0.18) | 10.96 | -1.4 | | -7 | 19(0.9) | -30 | [3] | [7] | [-4] | 60 | 96 | CR | 0.5 | HoldShort | | (7) | 6 | -22 | 10 | 18 | 1.4,75 | 42 | 35 | Jul/18 | 9 | 11.76 | 11.49 | 10.8(0.09) | 10.88(0.28) | 10.88(0.28) | 11.03 | -1.3 | | -7 | 18(2.3) | 20 | [3] | [13] | [30] | 76 | 190 | UT | 1.4 | OpenLong? | | (3) | 9 | 66 | 16 | 20 | 2.2,71 | 42 | | | |
36 | Jul/17 | 15 | 11.77 | 11.56 | 10.8(0) | 10.88(0) | 10.85(-0.09) | 10.82 | -1.7 | | -7 | 16(-0.3) | -50 | [0] | [-6] | [-8] | 8 | 6 | DR | -0.3 | OpenShort? | | (0) | -3 | -10 | -4 | -20 | 0.3,50 | 35 | 37 | Jul/17 | 14 | 11.77 | 11.56 | 10.79(-0.09) | 10.85(0.09) | 10.86(-0.28) | 10.85 | -1.6 | | -7 | 16(-3.1) | -50 | [-3] | [-12] | [-0] | 29 | 81 | DT | -0.1 | OpenShort | | (3) | -9 | 0 | -5 | 9 | 0.7,61 | 35 | 38 | Jul/17 | 13 | 11.77 | 11.56 | 10.8(-0.09) | 10.84(0.09) | 10.89(0.09) | 10.85 | -1.6 | | -7 | 20(-2.5) | -50 | [-3] | [1] | [-2] | 28 | 161 | RG | -0.4 | Wait | | (-7) | 3 | 3 | 1 | -20 | 0.5,65 | 35 | 39 | Jul/17 | 12 | 11.77 | 11.56 | 10.81(-0.09) | 10.84(0) | 10.89(0) | 10.84 | -1.7 | | -7 | 22(-2.9) | -50 | [-3] | [-4] | [-7] | 20 | 118 | DT | -0.3 | OpenShort | | (-3) | 0 | -19 | -5 | 0 | 0.2,65 | 35 | 40 | Jul/17 | 11 | 11.77 | 11.56 | 10.82(-0.09) | 10.83(0.28) | 10.88(0.18) | 10.9 | -1.6 | | -7 | 25(-2.8) | -30 | [-3] | [7] | [9] | 43 | 202 | UR | 0.1 | SmallShort | | (-3) | 6 | 13 | 13 | 20 | 0.6,78 | 35 | | | |
41 | Jul/17 | 10 | 11.77 | 11.56 | 10.83(-0.18) | 10.8(0.19) | 10.88(0) | 10.86 | -1.6 | | -7 | 28(-3.4) | -50 | [-6] | [-1] | [-14] | 24 | 206 | DT | 0 | OpenShort | | (-3) | 0 | -43 | 15 | -20 | 0.2,69 | 35 | 42 | Jul/17 | 9 | 11.77 | 11.56 | 10.85(-0.09) | 10.78(0.37) | 10.86(0.65) | 11 | -1.4 | | -7 | 31(-1.9) | -15 | [-3] | [24] | [29] | 35 | 386 | UR | 0.8 | SmallShort? | | (-3) | 22 | 57 | 21 | 20 | 0.9,62 | 35 | 43 | Jul/14 | 15 | 11.78 | 11.69 | 10.86(-0.18) | 10.74(0.09) | 10.79(0.09) | 10.82 | -1.8 | | -6 | 33(-5.4) | -50 | [-6] | [-1] | [5] | 4 | 159 | DP | 0.2 | OpenShort? | | (-6) | 3 | 6 | 13 | 9 | -0.2,59 | 34 | 44 | Jul/14 | 14 | 11.78 | 11.69 | 10.88(-0.55) | 10.73(0.09) | 10.79(0) | 10.8 | -1.8 | | -6 | 38(-16.6) | -50 | [-18] | [-7] | [1] | -22 | 463 | DP | 0.1 | OpenShort | | (-10) | 0 | -3 | 7 | 9 | -0.4,38 | 34 | 45 | Jul/14 | 13 | 11.78 | 11.69 | 10.94(-0.45) | 10.73(0) | 10.78(0.37) | 10.81 | -1.8 | | -6 | 55(-12.4) | -50 | [-15] | [5] | [7] | -27 | 407 | UR | 0.1 | SmallShort | | (-16) | 12 | 3 | 8 | 20 | -0.4,33 | 34 | | | |
46 | Jul/14 | 12 | 11.78 | 11.69 | 10.99(-0.54) | 10.73(0) | 10.74(0.28) | 10.8 | -1.8 | | -6 | 67(-9.3) | -50 | [-18] | [1] | [12] | -34 | 422 | UR | 0.2 | SmallShort | | (-19) | 9 | 19 | 9 | 20 | -0.5,29 | 34 | 47 | Jul/14 | 11 | 11.78 | 11.69 | 11.05(-0.54) | 10.72(-0.28) | 10.71(0.19) | 10.74 | -1.9 | | -6 | 77(-7) | -50 | [-18] | [-7] | [5] | -42 | 291 | DP | 0.1 | OpenShort | | (-18) | 6 | -10 | 13 | 20 | -0.7,26 | 34 | 48 | Jul/14 | 10 | 11.78 | 11.69 | 11.11(-0.54) | 10.75(-0.28) | 10.69(0.09) | 10.77 | -1.9 | | -6 | 84(-6.1) | -50 | [-18] | [-10] | [0] | -52 | 238 | DT | 0.2 | OpenShort | | (-22) | 3 | -10 | -17 | 20 | -0.8,18 | 34 | 49 | Jul/14 | 9 | 11.78 | 11.69 | 11.17(-0.53) | 10.78(-0.28) | 10.68(0.19) | 10.8 | -1.8 | | -6 | 90(-5.3) | -30 | [-18] | [-6] | [22] | -60 | 230 | DP | 0.2 | OpenShort? | | (-18) | 6 | 58 | -20 | 20 | -0.8,10 | 34 | 50 | Jul/13 | 15 | 11.82 | 11.85 | 11.23(-0.62) | 10.81(-0.55) | 10.66(-0.28) | 10.62 | -2.3 | | -5 | 95(-2.3) | -50 | [-21] | [-27] | [-3] | -80 | -7 | DT | -0.1 | HoldShort? | | (-24) | -9 | 3 | -27 | 0 | -1.2,0 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|