EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.6250 One month high (close): $12.6200

EDZ Daily Change: 0.84% Daily StdDev 3% EDZ EMA_5_Trend: 1.09% 10Minute StdDev: $0.1459

Latest Price : $11.41(0.84%)

Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	15	11.68	11.23	11.27(0.27)	(0)	11.39(0.09)	11.43	-0.4	-11	22(-2.9)	5	[9]	[3]	[7]	78	-95	RG	0.3	Wait?	(6)	3	19	0	9	1.2,98	42
Daily Trend: % Up Forces: Down Forces: 11.23(daily_ema_10 -1.75%) Support Levels: 11.27(weak_hourly_sma_20 -1.4%) Resistance Levels: 11.68(daily_ema_20 2.19%)

2	Jul/21	14	11.68	11.23	11.24(0.09)	11.36(0.09)	11.38(0.09)	11.37	-0.5	-11	25(-0.6)	-50	[3]	[3]	[-1]	71	55	CR	-0.1	HoldShort	(6)	3	-3	-1	0	0.9,98	42
3	Jul/21	13	11.68	11.23	11.23(0.18)	11.36(0)	11.38(0)	11.38	-0.5	-11	25(0.1)	-30	[6]	[-0]	[0]	74	-40	RG	0.1	Wait	(6)	0	0	-2	9	1,99	42
4	Jul/21	12	11.68	11.23	11.21(0.09)	11.35(0.18)	11.37(0.09)	11.38	-0.5	-11	25(0.6)	-40	[3]	[5]	[2]	77	85	RG	0.1	Wait	(6)	3	3	2	9	1.1,99	42
5	Jul/21	11	11.68	11.23	11.2(0.18)	11.33(0.27)	11.36(0.18)	11.37	-0.5	-11	25(0.2)	-30	[6]	[10]	[-4]	73	23	CR	0.1	HoldShort	(3)	6	-3	-4	-20	1.1,95	42

6	Jul/21	10	11.68	11.23	11.18(0.18)	11.3(0.18)	11.34(0.09)	11.38	-0.5	-11	25(0.4)	-20	[6]	[6]	[5]	81	30	RG	0.3	Wait	(6)	3	19	-1	-17	1.4,96	42
7	Jul/21	9	11.68	11.23	11.16(0.18)	11.28(0.18)	11.33(-0.09)	11.32	-0.6	-11	24(-0.4)	-40	[6]	[-0]	[-5]	71	-52	DR	-0.1	OpenShort?	(6)	-3	-19	-3	18	1.1,93	42
8	Jul/20	15	11.7	11.3	11.14(0.18)	11.26(0.27)	11.34(0.09)	11.38	-0.5	-11	25(1.4)	-15	[6]	[6]	[6]	85	70	RG	0.3	Wait?	(6)	3	16	-4	18	1.6,95	38
9	Jul/20	14	11.7	11.3	11.12(0.18)	11.23(0.27)	11.33(0.18)	11.33	-0.6	-11	23(-1.1)	-25	[6]	[9]	[-1]	83	63	CR	0	OpenShort	(6)	6	6	-7	-18	1.5,95	38
10	Jul/20	13	11.7	11.3	11.1(0.27)	11.2(0.27)	11.31(0.35)	11.31	-0.6	-11	24(-0.3)	-10	[9]	[15]	[-3]	81	20	CR	0	OpenShort	(6)	12	-12	-7	20	1.4,96	38

11	Jul/20	12	11.7	11.3	11.07(0.18)	11.17(0.36)	11.27(0.45)	11.35	-0.6	-11	25(1.3)	-10	[6]	[19]	[3]	97	185	TP	0.5	OpenShort	(10)	15	0	-1	20	1.9,99	38
12	Jul/20	11	11.7	11.3	11.05(0.27)	11.13(0.27)	11.22(0.45)	11.35	-0.6	-11	23(2.1)	20	[9]	[19]	[13]	105	123	UT	0.9	HoldLong	(10)	15	12	12	20	2.2,100	38
13	Jul/20	10	11.7	11.3	11.02(0.18)	11.1(0.27)	11.17(0.36)	11.31	-0.6	-11	21(2.2)	5	[6]	[15]	[13]	103	175	RG	1.1	SmallShort	(6)	12	19	7	20	2.3,95	38
14	Jul/20	9	11.7	11.3	11(0.18)	11.07(0.09)	11.13(0.36)	11.25	-0.7	-11	19(2.1)	20	[6]	[12]	[24]	99	145	UT	1.1	OpenLong?	(6)	12	54	6	20	2.2,94	38
15	Jul/19	15	11.73	11.41	11(0)	11.06(0.09)	11.09(0.09)	11.08	-1.1	-9	17(0)	-50	[0]	[2]	[-3]	68	113	CR	-0.1	HoldShort?	(3)	3	-10	0	0	1,93	39

16	Jul/19	14	11.73	11.41	10.98(0.18)	11.05(0.09)	11.08(0.45)	11.11	-1.1	-9	17(0)	-10	[6]	[16]	[3]	81	55	RG	0.3	Wait	(3)	15	-3	16	18	1.3,98	39
17	Jul/19	13	11.73	11.41	10.96(0.09)	11.04(0.18)	11.03(0.09)	11.12	-1	-9	17(0.2)	-30	[3]	[5]	[6]	81	85	RG	0.9	SmallShort	(3)	3	10	14	9	1.6,91	39
18	Jul/19	12	11.73	11.41	10.95(0.18)	11.02(0.09)	11.02(0.09)	11.09	-1.1	-9	17(0.1)	0	[6]	[4]	[14]	67	-20	RG	0.7	Wait	(6)	3	19	18	20	1.4,82	39
19	Jul/19	11	11.73	11.41	10.93(0.09)	11.01(0.18)	11.01(-0.18)	11.03	-1.2	-9	17(-0.2)	-40	[3]	[-4]	[-4]	34	-37	DR	0.2	OpenShort	(3)	-6	0	-12	-20	1,59	39
20	Jul/19	10	11.73	11.41	10.92(0.09)	10.99(0.18)	11.03(0.09)	11.03	-1.2	-9	17(-0.8)	-25	[3]	[5]	[9]	38	35	RG	0	Wait	(3)	3	42	-15	-20	1.1,60	39

21	Jul/19	9	11.73	11.41	10.91(0.09)	10.99(0)	11.02(-0.18)	10.9	-1.4	-9	18(-0.8)	-50	[3]	[-7]	[-23]	12	-137	DR	-1.2	OpenShort?	(3)	-6	-45	-27	-20	-0.1,64	39
22	Jul/18	15	11.76	11.49	10.9(0.09)	10.97(0.18)	11.04(0.18)	11.04	-1.3	-7	18(-0.2)	-25	[3]	[8]	[-1]	71	87	CR	0	HoldShort?	(3)	6	-6	-1	18	1.3,88	42
23	Jul/18	14	11.76	11.49	10.89(0.18)	10.95(0.18)	11.04(0)	11.06	-1.2	-7	19(-1.2)	-15	[6]	[3]	[-2]	84	-7	CR	0.4	OpenShort	(6)	0	-13	5	18	1.6,94	42
24	Jul/18	13	11.76	11.49	10.87(0.28)	10.93(0.18)	11.02(0.55)	11.1	-1.2	-7	20(0.2)	50	[9]	[22]	[17]	93	77	UT	0.7	HoldLong	(6)	18	26	11	20	2,93	42
25	Jul/18	12	11.76	11.49	10.84(0.18)	10.93(0)	10.96(0.37)	11.02	-1.3	-7	20(-0.1)	10	[6]	[12]	[9]	75	88	RG	0.5	Wait	(10)	12	13	-0	20	1.6,85	42

26	Jul/18	11	11.76	11.49	10.82(0.09)	10.91(0.18)	10.92(0.18)	10.98	-1.4	-7	20(0.3)	-10	[3]	[8]	[6]	69	108	RG	0.5	Wait	(3)	6	6	20	9	1.4,84	42
27	Jul/18	10	11.76	11.49	10.81(0.09)	10.89(0.09)	10.9(0.18)	10.96	-1.4	-7	19(0.9)	-30	[3]	[7]	[-4]	60	98	CR	0.5	HoldShort	(7)	6	-22	10	18	1.4,75	42
28	Jul/18	9	11.76	11.49	10.8(0.09)	10.88(0.28)	10.88(0.28)	11.03	-1.3	-7	18(2.3)	20	[3]	[13]	[31]	76	190	UT	1.4	OpenLong?	(3)	9	69	16	20	2.2,71	42
29	Jul/17	15	11.77	11.56	10.8(0)	10.88(0)	10.85(-0.09)	10.82	-1.7	-7	16(-0.3)	-50	[0]	[-6]	[-8]	8	7	DR	-0.3	OpenShort?	(0)	-3	-10	-4	-20	0.3,50	35
30	Jul/17	14	11.77	11.56	10.79(-0.09)	10.85(0.09)	10.86(-0.28)	10.85	-1.6	-7	16(-3.1)	-50	[-3]	[-12]	[0]	29	80	DT	-0.1	OpenShort	(3)	-9	0	-5	9	0.7,61	35

31	Jul/17	13	11.77	11.56	10.8(-0.09)	10.84(0.09)	10.89(0.09)	10.85	-1.6	-7	20(-2.5)	-50	[-3]	[1]	[-2]	28	158	RG	-0.4	Wait	(-7)	3	3	1	-20	0.5,65	35
32	Jul/17	12	11.77	11.56	10.81(-0.09)	10.84(0)	10.89(0)	10.84	-1.7	-7	22(-2.9)	-50	[-3]	[-4]	[-7]	20	115	DT	-0.3	OpenShort	(-3)	0	-19	-5	0	0.2,65	35
33	Jul/17	11	11.77	11.56	10.82(-0.09)	10.83(0.28)	10.88(0.18)	10.9	-1.6	-7	25(-2.8)	-30	[-3]	[7]	[9]	43	197	UR	0.1	SmallShort	(-3)	6	13	13	20	0.6,78	35
34	Jul/17	10	11.77	11.56	10.83(-0.18)	10.8(0.19)	10.88(0)	10.86	-1.6	-7	28(-3.4)	-50	[-6]	[-2]	[-15]	24	200	DT	0	OpenShort	(-3)	0	-45	15	-20	0.2,69	35
35	Jul/17	9	11.77	11.56	10.85(-0.09)	10.78(0.37)	10.86(0.65)	11	-1.4	-7	31(-1.9)	-15	[-3]	[24]	[30]	35	378	UR	0.8	SmallShort?	(-3)	22	59	21	20	0.9,62	35

36	Jul/14	15	11.78	11.69	10.86(-0.18)	10.74(0.09)	10.79(0.09)	10.82	-1.8	-6	33(-5.4)	-50	[-6]	[-1]	[5]	4	153	DP	0.2	OpenShort?	(-6)	3	7	13	9	-0.2,59	34
37	Jul/14	14	11.78	11.69	10.88(-0.55)	10.73(0.09)	10.79(0)	10.8	-1.8	-6	38(-16.6)	-50	[-18]	[-7]	[1]	-22	445	DP	0.1	OpenShort	(-10)	0	-3	7	9	-0.4,38	34
38	Jul/14	13	11.78	11.69	10.94(-0.45)	10.73(0)	10.78(0.37)	10.81	-1.8	-6	55(-12.4)	-50	[-15]	[5]	[7]	-27	389	UR	0.1	SmallShort	(-16)	12	3	8	20	-0.4,33	34
39	Jul/14	12	11.78	11.69	10.99(-0.54)	10.73(0)	10.74(0.28)	10.8	-1.8	-6	67(-9.3)	-50	[-18]	[1]	[12]	-34	402	UR	0.2	SmallShort	(-19)	9	20	9	20	-0.5,29	34
40	Jul/14	11	11.78	11.69	11.05(-0.54)	10.72(-0.28)	10.71(0.19)	10.74	-1.9	-6	77(-7)	-50	[-18]	[-7]	[5]	-42	272	DP	0.1	OpenShort	(-19)	6	-10	13	20	-0.7,26	34

41	Jul/14	10	11.78	11.69	11.11(-0.54)	10.75(-0.28)	10.69(0.09)	10.77	-1.9	-6	84(-6.1)	-50	[-18]	[-10]	[5]	-52	219	DP	0.2	OpenShort	(-22)	3	-10	10	20	-0.8,18	34
42	Jul/14	9	11.78	11.69	11.17(-0.53)	10.78(-0.28)	10.68(0.19)	10.8	-1.8	-6	90(-5.3)	-20	[-18]	[-7]	[28]	-60	211	DP	0.2	OpenShort?	(-19)	6	60	8	20	-0.8,10	34
43	Jul/13	15	11.82	11.85	11.23(-0.62)	10.81(-0.55)	10.66(-0.28)	10.62	-2.3	-5	95(-2.3)	-50	[-21]	[-28]	[2]	-80	-25	DP	-0.1	OpenShort?	(-25)	-9	3	3	0	-1.2,0	40
44	Jul/13	14	11.82	11.85	11.3(-0.7)	10.87(-0.46)	10.69(-0.47)	10.61	-2.3	-5	97(-2.2)	-50	[-23]	[-33]	[-13]	-83	-67	DT	-0.2	HoldShort	(-22)	-16	-13	2	-20	-1.3,0	40
45	Jul/13	13	11.82	11.85	11.38(-0.7)	10.92(-0.55)	10.74(-0.74)	10.65	-2.2	-5	100(-0.4)	-50	[-23]	[-43]	[-9]	-85	-159	DT	-0.2	HoldShort	(-25)	-24	-13	2	-20	-1.4,0	40

46	Jul/13	12	11.82	11.85	11.46(-0.69)	10.98(-0.54)	10.82(-0.64)	10.69	-2.1	-5	100(1)	-50	[-23]	[-40]	[-10]	-88	-175	DT	-0.2	HoldShort	(-25)	-21	-17	2	-20	-1.5,0	40
47	Jul/13	11	11.82	11.85	11.54(-0.6)	11.04(-0.99)	10.89(-0.73)	10.74	-2	-5	99(2)	-50	[-20]	[-50]	[1]	-88	-299	DP	-0.3	OpenShort	(-24)	-24	-10	0	20	-1.5,0	40
48	Jul/13	10	11.82	11.85	11.61(-0.68)	11.15(-0.98)	10.97(-0.63)	10.77	-2	-5	97(3.6)	-50	[-22]	[-47]	[-16]	-90	-233	DT	-0.4	OpenShort	(-24)	-21	-19	-30	-20	-1.6,0	40
49	Jul/13	9	11.82	11.85	11.69(-0.6)	11.26(-0.97)	11.04(-0.63)	10.83	-1.9	-5	93(4.4)	-50	[-20]	[-46]	[-34]	-93	-327	DT	-0.4	OpenShort?	(-24)	-21	-74	-31	-20	-1.7,0	40
50	Jul/12	15	11.89	12.01	11.76(-0.59)	11.37(-0.79)	11.11(-0.18)	11.06	-1.8	-1	89(-11.2)	-50	[-20]	[-26]	[-8]	-88	-91	DT	-0.1	HoldShort?	(-18)	-6	0	-29	-20	-1.5,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI