|
^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 20, 2023 |
| EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $10.6250 One month high (close): $12.6200
EDZ Daily Change: 1.85% Daily StdDev 3.02% EDZ EMA_5_Trend: 1.19% 10Minute StdDev: $0.1462
Latest Price : $11.32(1.85%) | Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.2)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: -0.6
| Thu. Jul. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/20 | 15 | 11.7 | 11.3 | 11.14(0.18) | 11.26(0.27) | 11.34(0.09) | 11.38 | -0.5 | | -11 | 25(1.4) | -15 | [6] | [6] | [6] | 85 | 74 | RG | 0.3 | Wait? | | (7) | 3 | 16 | -4 | 18 | 1.6,95 | 38 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: % Up Forces: Down Forces: 11.3(daily_ema_10 -0.7%) Support Levels: 11.26(weak_hourly_sma_10 -1.05%) 11.14(weak_hourly_sma_20 -2.11%) Resistance Levels: 11.7(daily_ema_20 2.81%)
|
| 2 | Jul/20 | 14 | 11.7 | 11.3 | 11.12(0.18) | 11.23(0.27) | 11.33(0.18) | 11.33 | -0.6 | | -11 | 23(-1.1) | -25 | [6] | [9] | [-0] | 83 | 66 | RG | 0 | Wait | | (7) | 6 | 7 | -7 | -18 | 1.5,95 | 38 | 3 | Jul/20 | 13 | 11.7 | 11.3 | 11.1(0.27) | 11.2(0.27) | 11.31(0.35) | 11.31 | -0.6 | | -11 | 24(-0.3) | -10 | [9] | [15] | [-3] | 81 | 24 | CR | 0 | OpenShort | | (7) | 12 | -13 | -7 | 20 | 1.4,96 | 38 | 4 | Jul/20 | 12 | 11.7 | 11.3 | 11.07(0.18) | 11.17(0.36) | 11.27(0.45) | 11.35 | -0.6 | | -11 | 25(1.3) | -10 | [6] | [19] | [3] | 97 | 187 | TP | 0.5 | OpenShort | | (10) | 15 | 0 | -1 | 20 | 1.9,99 | 38 | 5 | Jul/20 | 11 | 11.7 | 11.3 | 11.05(0.27) | 11.13(0.27) | 11.22(0.45) | 11.35 | -0.6 | | -11 | 23(2.1) | 20 | [9] | [19] | [13] | 105 | 126 | UT | 0.9 | HoldLong | | (10) | 15 | 13 | 12 | 20 | 2.2,100 | 38 | | | |
6 | Jul/20 | 10 | 11.7 | 11.3 | 11.02(0.18) | 11.1(0.27) | 11.17(0.36) | 11.31 | -0.6 | | -11 | 21(2.2) | 10 | [6] | [15] | [14] | 103 | 177 | RG | 1.1 | SmallShort | | (7) | 12 | 19 | 7 | 20 | 2.3,95 | 38 | 7 | Jul/20 | 9 | 11.7 | 11.3 | 11(0.18) | 11.07(0.09) | 11.13(0.36) | 11.25 | -0.7 | | -11 | 19(2.1) | 20 | [6] | [12] | [25] | 99 | 147 | UT | 1.1 | OpenLong? | | (7) | 12 | 55 | 6 | 20 | 2.2,94 | 38 | 8 | Jul/19 | 15 | 11.73 | 11.41 | 11(0) | 11.06(0.09) | 11.09(0.09) | 11.08 | -1.1 | | -9 | 17(0) | -50 | [0] | [2] | [-3] | 68 | 112 | CR | -0.1 | HoldShort? | | (3) | 3 | -10 | 0 | 0 | 1,93 | 39 | 9 | Jul/19 | 14 | 11.73 | 11.41 | 10.98(0.18) | 11.05(0.09) | 11.08(0.45) | 11.11 | -1.1 | | -9 | 17(0) | -10 | [6] | [16] | [3] | 81 | 57 | RG | 0.3 | Wait | | (3) | 15 | -3 | 16 | 18 | 1.3,98 | 39 | 10 | Jul/19 | 13 | 11.73 | 11.41 | 10.96(0.09) | 11.04(0.18) | 11.03(0.09) | 11.12 | -1 | | -9 | 17(0.2) | -30 | [3] | [4] | [6] | 81 | 86 | RG | 0.9 | SmallShort | | (3) | 3 | 10 | 14 | 9 | 1.6,91 | 39 | | | |
11 | Jul/19 | 12 | 11.73 | 11.41 | 10.95(0.18) | 11.02(0.09) | 11.02(0.09) | 11.09 | -1.1 | | -9 | 17(0.1) | 0 | [6] | [4] | [14] | 67 | -16 | RG | 0.7 | Wait | | (7) | 3 | 20 | 18 | 20 | 1.4,82 | 39 | 12 | Jul/19 | 11 | 11.73 | 11.41 | 10.93(0.09) | 11.01(0.18) | 11.01(-0.18) | 11.03 | -1.2 | | -9 | 17(-0.2) | -40 | [3] | [-5] | [-4] | 34 | -34 | DR | 0.2 | OpenShort | | (3) | -6 | 0 | -12 | -20 | 1,59 | 39 | 13 | Jul/19 | 10 | 11.73 | 11.41 | 10.92(0.09) | 10.99(0.18) | 11.03(0.09) | 11.03 | -1.2 | | -9 | 17(-0.8) | -25 | [3] | [4] | [9] | 38 | 36 | RG | 0 | Wait | | (3) | 3 | 43 | -15 | -20 | 1.1,60 | 39 | 14 | Jul/19 | 9 | 11.73 | 11.41 | 10.91(0.09) | 10.99(0) | 11.02(-0.18) | 10.9 | -1.4 | | -9 | 18(-0.8) | -50 | [3] | [-8] | [-24] | 12 | -134 | DR | -1.2 | OpenShort? | | (3) | -6 | -46 | -27 | -20 | -0.1,64 | 39 | 15 | Jul/18 | 15 | 11.76 | 11.49 | 10.9(0.09) | 10.97(0.18) | 11.04(0.18) | 11.04 | -1.3 | | -7 | 18(-0.2) | -25 | [3] | [8] | [-1] | 71 | 89 | CR | 0 | HoldShort? | | (3) | 6 | -7 | -1 | 18 | 1.3,88 | 42 | | | |
16 | Jul/18 | 14 | 11.76 | 11.49 | 10.89(0.18) | 10.95(0.18) | 11.04(0) | 11.06 | -1.2 | | -7 | 19(-1.2) | -15 | [6] | [3] | [-2] | 84 | -3 | CR | 0.4 | OpenShort | | (7) | 0 | -13 | 5 | 18 | 1.6,94 | 42 | 17 | Jul/18 | 13 | 11.76 | 11.49 | 10.87(0.28) | 10.93(0.18) | 11.02(0.55) | 11.1 | -1.2 | | -7 | 20(0.2) | 50 | [9] | [22] | [17] | 93 | 80 | UT | 0.7 | HoldLong | | (7) | 18 | 26 | 11 | 20 | 2,93 | 42 | 18 | Jul/18 | 12 | 11.76 | 11.49 | 10.84(0.18) | 10.93(0) | 10.96(0.37) | 11.02 | -1.3 | | -7 | 20(-0.1) | 10 | [6] | [12] | [9] | 75 | 90 | RG | 0.5 | Wait | | (10) | 12 | 13 | -0 | 20 | 1.6,85 | 42 | 19 | Jul/18 | 11 | 11.76 | 11.49 | 10.82(0.09) | 10.91(0.18) | 10.92(0.18) | 10.98 | -1.4 | | -7 | 20(0.3) | -10 | [3] | [8] | [6] | 69 | 108 | RG | 0.5 | Wait | | (3) | 6 | 7 | 20 | 9 | 1.4,84 | 42 | 20 | Jul/18 | 10 | 11.76 | 11.49 | 10.81(0.09) | 10.89(0.09) | 10.9(0.18) | 10.96 | -1.4 | | -7 | 19(0.9) | -30 | [3] | [7] | [-4] | 60 | 99 | CR | 0.5 | HoldShort | | (7) | 6 | -23 | 10 | 18 | 1.4,75 | 42 | | | |
21 | Jul/18 | 9 | 11.76 | 11.49 | 10.8(0.09) | 10.88(0.28) | 10.88(0.28) | 11.03 | -1.3 | | -7 | 18(2.3) | 20 | [3] | [13] | [31] | 76 | 191 | UT | 1.4 | OpenLong? | | (3) | 9 | 70 | 16 | 20 | 2.2,71 | 42 | 22 | Jul/17 | 15 | 11.77 | 11.56 | 10.8(0) | 10.88(0) | 10.85(-0.09) | 10.82 | -1.7 | | -7 | 16(-0.3) | -50 | [0] | [-6] | [-8] | 8 | 8 | DR | -0.3 | OpenShort? | | (0) | -3 | -10 | -4 | -20 | 0.3,50 | 35 | 23 | Jul/17 | 14 | 11.77 | 11.56 | 10.79(-0.09) | 10.85(0.09) | 10.86(-0.28) | 10.85 | -1.6 | | -7 | 16(-3.1) | -50 | [-3] | [-12] | [-0] | 29 | 79 | DT | -0.1 | OpenShort | | (3) | -9 | 0 | -5 | 9 | 0.7,61 | 35 | 24 | Jul/17 | 13 | 11.77 | 11.56 | 10.8(-0.09) | 10.84(0.09) | 10.89(0.09) | 10.85 | -1.6 | | -7 | 20(-2.5) | -50 | [-3] | [0] | [-2] | 28 | 155 | DT | -0.4 | OpenShort | | (-7) | 3 | 3 | 1 | -20 | 0.5,65 | 35 | 25 | Jul/17 | 12 | 11.77 | 11.56 | 10.81(-0.09) | 10.84(0) | 10.89(0) | 10.84 | -1.7 | | -7 | 22(-2.9) | -50 | [-3] | [-4] | [-7] | 20 | 113 | DT | -0.3 | OpenShort | | (-3) | 0 | -20 | -5 | 0 | 0.2,65 | 35 | | | |
26 | Jul/17 | 11 | 11.77 | 11.56 | 10.82(-0.09) | 10.83(0.28) | 10.88(0.18) | 10.9 | -1.6 | | -7 | 25(-2.8) | -30 | [-3] | [7] | [9] | 43 | 194 | UR | 0.1 | SmallShort | | (-3) | 6 | 13 | 13 | 20 | 0.6,78 | 35 | 27 | Jul/17 | 10 | 11.77 | 11.56 | 10.83(-0.18) | 10.8(0.19) | 10.88(0) | 10.86 | -1.6 | | -7 | 28(-3.4) | -50 | [-6] | [-2] | [-15] | 24 | 196 | DT | 0 | OpenShort | | (-3) | 0 | -46 | 15 | -20 | 0.2,69 | 35 | 28 | Jul/17 | 9 | 11.77 | 11.56 | 10.85(-0.09) | 10.78(0.37) | 10.86(0.65) | 11 | -1.4 | | -7 | 31(-1.9) | -15 | [-3] | [24] | [30] | 35 | 372 | UR | 0.8 | SmallShort? | | (-3) | 22 | 60 | 21 | 20 | 0.9,62 | 35 | 29 | Jul/14 | 15 | 11.78 | 11.69 | 10.86(-0.18) | 10.74(0.09) | 10.79(0.09) | 10.82 | -1.8 | | -6 | 33(-5.4) | -50 | [-6] | [-1] | [5] | 4 | 148 | DP | 0.2 | OpenShort? | | (-7) | 3 | 7 | 13 | 9 | -0.2,59 | 34 | 30 | Jul/14 | 14 | 11.78 | 11.69 | 10.88(-0.55) | 10.73(0.09) | 10.79(0) | 10.8 | -1.8 | | -6 | 38(-16.6) | -50 | [-18] | [-7] | [1] | -22 | 432 | DP | 0.1 | OpenShort | | (-10) | 0 | -3 | 7 | 9 | -0.4,38 | 34 | | | |
31 | Jul/14 | 13 | 11.78 | 11.69 | 10.94(-0.45) | 10.73(0) | 10.78(0.37) | 10.81 | -1.8 | | -6 | 55(-12.4) | -50 | [-15] | [5] | [7] | -27 | 377 | UR | 0.1 | SmallShort | | (-17) | 12 | 3 | 8 | 20 | -0.4,33 | 34 | 32 | Jul/14 | 12 | 11.78 | 11.69 | 10.99(-0.54) | 10.73(0) | 10.74(0.28) | 10.8 | -1.8 | | -6 | 67(-9.3) | -50 | [-18] | [1] | [12] | -34 | 388 | UR | 0.2 | SmallShort | | (-20) | 9 | 20 | 9 | 20 | -0.5,29 | 34 | 33 | Jul/14 | 11 | 11.78 | 11.69 | 11.05(-0.54) | 10.72(-0.28) | 10.71(0.19) | 10.74 | -1.9 | | -6 | 77(-7) | -50 | [-18] | [-7] | [5] | -42 | 258 | DP | 0.1 | OpenShort | | (-20) | 6 | -10 | 13 | 20 | -0.7,26 | 34 | 34 | Jul/14 | 10 | 11.78 | 11.69 | 11.11(-0.54) | 10.75(-0.28) | 10.69(0.09) | 10.77 | -1.9 | | -6 | 84(-6.1) | -50 | [-18] | [-10] | [5] | -52 | 206 | DP | 0.2 | OpenShort | | (-23) | 3 | -10 | 10 | 20 | -0.8,18 | 34 | 35 | Jul/14 | 9 | 11.78 | 11.69 | 11.17(-0.53) | 10.78(-0.28) | 10.68(0.19) | 10.8 | -1.8 | | -6 | 90(-5.3) | -20 | [-18] | [-7] | [28] | -60 | 197 | DP | 0.2 | OpenShort? | | (-20) | 6 | 61 | 8 | 20 | -0.8,10 | 34 | | | |
36 | Jul/13 | 15 | 11.82 | 11.85 | 11.23(-0.62) | 10.81(-0.55) | 10.66(-0.28) | 10.62 | -2.3 | | -5 | 95(-2.3) | -50 | [-21] | [-28] | [2] | -80 | -38 | DP | -0.1 | OpenShort? | | (-26) | -9 | 3 | 3 | 0 | -1.2,0 | 40 | 37 | Jul/13 | 14 | 11.82 | 11.85 | 11.3(-0.7) | 10.87(-0.46) | 10.69(-0.47) | 10.61 | -2.3 | | -5 | 97(-2.2) | -50 | [-23] | [-33] | [-13] | -83 | -80 | DT | -0.2 | HoldShort | | (-23) | -16 | -14 | 2 | -20 | -1.3,0 | 40 | 38 | Jul/13 | 13 | 11.82 | 11.85 | 11.38(-0.7) | 10.92(-0.55) | 10.74(-0.74) | 10.65 | -2.2 | | -5 | 100(-0.4) | -50 | [-23] | [-43] | [-9] | -85 | -171 | DT | -0.2 | HoldShort | | (-25) | -24 | -13 | 2 | -20 | -1.4,0 | 40 | 39 | Jul/13 | 12 | 11.82 | 11.85 | 11.46(-0.69) | 10.98(-0.54) | 10.82(-0.64) | 10.69 | -2.1 | | -5 | 100(1) | -50 | [-23] | [-40] | [-10] | -88 | -187 | DT | -0.2 | HoldShort | | (-25) | -21 | -17 | 2 | -20 | -1.5,0 | 40 | 40 | Jul/13 | 11 | 11.82 | 11.85 | 11.54(-0.6) | 11.04(-0.99) | 10.89(-0.73) | 10.74 | -2 | | -5 | 99(2) | -50 | [-20] | [-50] | [1] | -88 | -309 | DP | -0.3 | OpenShort | | (-25) | -24 | -10 | 0 | 20 | -1.5,0 | 40 | | | |
41 | Jul/13 | 10 | 11.82 | 11.85 | 11.61(-0.68) | 11.15(-0.98) | 10.97(-0.63) | 10.77 | -2 | | -5 | 97(3.6) | -50 | [-22] | [-47] | [-11] | -90 | -245 | DT | -0.4 | OpenShort | | (-25) | -21 | -20 | 1 | -20 | -1.6,0 | 40 | 42 | Jul/13 | 9 | 11.82 | 11.85 | 11.69(-0.6) | 11.26(-0.97) | 11.04(-0.63) | 10.83 | -1.9 | | -5 | 93(4.4) | -50 | [-20] | [-46] | [-29] | -93 | -337 | DT | -0.4 | OpenShort? | | (-25) | -21 | -75 | 1 | -20 | -1.7,0 | 40 | 43 | Jul/12 | 15 | 11.89 | 12.01 | 11.76(-0.59) | 11.37(-0.79) | 11.11(-0.18) | 11.06 | -1.8 | | -1 | 89(-11.2) | -50 | [-20] | [-26] | [-2] | -88 | -103 | DT | -0.1 | HoldShort? | | (-19) | -6 | 0 | 4 | -20 | -1.5,0 | 46 | 44 | Jul/12 | 14 | 11.89 | 12.01 | 11.83(-0.42) | 11.46(-0.87) | 11.13(-0.45) | 11.06 | -1.8 | | -1 | 100(6.9) | -50 | [-14] | [-35] | [-12] | -93 | -368 | DT | -0.2 | OpenShort | | (-21) | -15 | -16 | 5 | -20 | -1.7,0 | 46 | 45 | Jul/12 | 13 | 11.89 | 12.01 | 11.88(-0.42) | 11.56(-0.77) | 11.18(-1.32) | 11.11 | -1.7 | | -1 | 93(8) | -50 | [-14] | [-62] | [-10] | -95 | -567 | DT | -0.2 | OpenShort | | (-15) | -44 | -10 | 8 | -20 | -1.8,0 | 46 | | | |
46 | Jul/12 | 12 | 11.89 | 12.01 | 11.93(-0.42) | 11.65(-0.68) | 11.33(-1.39) | 11.14 | -1.6 | | -1 | 85(9.1) | -50 | [-14] | [-63] | [-14] | -100 | -594 | DT | -0.5 | HoldShort | | (-18) | -46 | -7 | 12 | -20 | -2,0 | 46 | 47 | Jul/12 | 11 | 11.89 | 12.01 | 11.98(-0.42) | 11.73(-0.93) | 11.49(-1.29) | 11.16 | -1.6 | | -1 | 76(12.2) | -50 | [-14] | [-64] | [-18] | -108 | -589 | DT | -0.9 | HoldShort | | (-12) | -43 | -16 | -5 | -20 | -2.3,0 | 46 | 48 | Jul/12 | 10 | 11.89 | 12.01 | 12.03(-0.41) | 11.84(-0.84) | 11.64(-1.27) | 11.21 | -1.5 | | -1 | 64(13.9) | -50 | [-14] | [-62] | [-30] | -120 | -597 | DT | -1.5 | HoldShort | | (-15) | -42 | -26 | -40 | -20 | -2.8,0 | 46 | 49 | Jul/12 | 9 | 11.89 | 12.01 | 12.08(-0.41) | 11.94(-0.83) | 11.79(-1.26) | 11.29 | -1.3 | | -1 | 50(17.4) | -50 | [-14] | [-61] | [-85] | -135 | -564 | DT | -2.2 | HoldShort? | | (-15) | -42 | -177 | -45 | -20 | -3.4,0 | 46 | 50 | Jul/11 | 15 | 11.93 | 12.11 | 12.13(-0.25) | 12.04(-0.33) | 11.94(-0.25) | 11.87 | -0.1 | | 2 | 33(-2.7) | -45 | [-8] | [-17] | [-13] | -93 | -39 | DT | -0.5 | HoldShort? | | (-9) | -8 | -15 | -31 | -20 | -1.7,0 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|