Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jun 20 2023



EDZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230103 ZHourly  Intraday  $32.96  $33.73  3.13%  2.41%  5.54%  -0.7  21.15%  -0.21%-2.53%Chart
  2 20221017 IBUYHourly  Intraday  $39.05  $39.44  3.94%  1.04%  4.98%  -0.6  $-1.98%  -0.26%-3.65%Chart
  3 20221010 WBAHourly  Intraday  $31.68  $31.96  3.83%  0.91%  4.74%  -0.8  3.22%  -0.28%-2.7%Chart
  4 20220617 ARKGHourly  Intraday  $29.06  $29.28  4.08%  0.79%  4.87%  -0.9  16.39%  -0.21%-3.24%Chart
  5 20220513 NKEHourly  Intraday  $110.11  $113.01  2.05%  2.69%  4.74%  -1  $-4.43%  -0.26%-3.79%Chart
 
  6 20220513 VEEVHourly  Intraday  $170.48  $172.78  3.86%  1.4%  5.26%  -0.7  $-4.79%  -0.25%-3.97%Chart
  7 20220428 MUHourly  Intraday  $67.94  $70.09  2.2%  3.23%  5.43%  -0.6  1.48%  -0.25%-3.58%Chart
  8 20220428 CZRHourly  Intraday  $65.13  $67.28  1.4%  3.35%  4.75%  -0.7  $-6.76%  -0.29%-4.06%Chart
  9 20220316 NKEHourly  Intraday  $123.82  $125.19  3.7%  1.15%  4.85%  -0.7  6.24%  -0.29%-4%Chart
  10 20220201 FCXHourly  Intraday  $38.15  $39.02  2.5%  2.34%  4.84%  -0.8  4.13%  -0.32%-2.75%Chart
 
  11 20220111 CRSPHourly  Intraday  $69.66  $72.75  1.12%  4.48%  5.6%  -0.6  $-11.81%  -0.2%-2.55%Chart
  12 20211207 XBIHourly  Intraday  $113.57  $115.04  3.64%  1.34%  4.98%  -0.7  $-5.45%  -0.22%-4%Chart
  13 20211206 LVSHourly  Intraday  $35.55  $36.74  3.7%  3.48%  7.18%  -0.8  0.52%  -0.31%-3.78%Chart
  14 20210823 OIHHourly  Intraday  $175.11  $176.69  3.92%  0.94%  4.86%  -0.8  5.37%  -0.31%-2.57%Chart
  15 20210823 WYNNHourly  Intraday  $91.01  $92.77  3.16%  2%  5.16%  -0.7  7.82%  -0.22%-3.87%Chart
 
  16 20210823 XOPHourly  Intraday  $76.3  $76.87  4.28%  0.78%  5.06%  -0.9  6.7%  -0.27%-2.58%Chart
  17 20210514 CRSPHourly  Intraday  $103.79  $106.3  2.16%  2.47%  4.63%  -1  8.88%  -0.27%-3.96%Chart
  18 20210421 BEHourly  Intraday  $21.71  $23.74  -3.85%  8.99%  5.14%  -0.7  16.98%  -0.26%-3.7%Chart
  19 20210309 EBAYHourly  Intraday  $55.62  $56.33  3.67%  1.32%  4.99%  -0.8  1.98%  -0.22%-2.78%Chart
  20 20200310 AAPLHourly  Intraday  $278.18  $71.33  318.06%  -310.86%  7.2%  -0.8  $-11.37%  -0.28%-2.8%Chart
 
  21 20200310 LRCXHourly  Intraday  $275.04  $287.36  2.86%  4.61%  7.47%  -1  $-20.09%  -0.27%-2.56%Chart
  22 20200302 ILMNHourly  Intraday  $267.08  $278.3  0.63%  4.23%  4.86%  -0.8  $-6.89%  -0.21%-3.11%Chart
  23 20190802 MJHourly  Intraday  $0  $28.33  -100%  104.85%  4.85%  -0.8  0.78%  -0.21%-3.17%Chart
  24 20190423 FTCHHourly  Intraday  $0  $24.68  -100%  105.02%  5.02%  -0.7  0.41%  -0.29%-2.47%Chart
  25 20190110 STZHourly  Intraday  $0  $159.93  -100%  105.96%  5.96%  -0.9  0.27%  -0.2%-3.48%Chart
 
  26 20181226 MPCHourly  Intraday  $0  $57.88  -100%  107.42%  7.42%  -0.8  0.72%  -0.21%-2.49%Chart
  27 20181226 MSHourly  Intraday  $0  $39.02  -100%  106.19%  6.19%  -0.7  0.97%  -0.31%-3.22%Chart
  28 20181226 BACHourly  Intraday  $0  $23.99  -100%  106.07%  6.07%  -0.7  1.87%  -0.3%-3.46%Chart
  29 20181226 FASTHourly  Intraday  $0  $51.23  -100%  104.54%  4.54%  -0.9  $-3.2%  -0.26%-2.82%Chart
  30 20181226 CTASHourly  Intraday  $0  $164.03  -100%  105.13%  5.13%  -0.8  0.48%  -0.32%-2.87%Chart
 
  31 20181226 XRTHourly  Intraday  $0  $40.65  -100%  105.72%  5.72%  -0.8  0.84%  -0.23%-3.11%Chart
  32 20181207 MJHourly  Intraday  $0  $28.92  -100%  104.97%  4.97%  -0.8  $-5.84%  -0.24%-4.02%Chart
  33 20181025 CRMHourly  Intraday  $0  $140.8  -100%  105.66%  5.66%  -0.7  $-0.86%  -0.29%-3.12%Chart
  34 20181016 ADSKHourly  Intraday  $0  $141.42  -100%  105.07%  5.07%  -0.8  $-5.16%  -0.21%-2.57%Chart
  35 20180427 DGAZHourly  Intraday  $0  $543.4  -100%  105.68%  5.68%  -0.7  5.7%  -0.25%-2.5%Chart
 
  36 20180426 MDBHourly  Intraday  $0  $37.39  -100%  107.13%  7.13%  -0.8  3.1%  -0.22%-3.36%Chart
  37 20180201 UTHRHourly  Intraday  $0  $136.49  -100%  105.81%  5.81%  -0.8  $-7.5%  -0.29%-2.57%Chart
  38 20170721 HTBXHourly  Intraday  $0  $37.39  -100%  104.56%  4.56%  -0.7  $-0.8%  -0.25%-3.79%Chart
  39 20170223 SOXSHourly  Intraday  $0  $5094  -100%  105.07%  5.07%  -0.7  $-0.82%  -0.31%-3.9%Chart
  40 20170209 GUSHHourly  Intraday  $0  $17844  -100%  105.77%  5.77%  -0.9  $-3.42%  -0.31%-2.92%Chart
 
  41 20161228 SOXSHourly  Intraday  $0  $6186  -100%  105.96%  5.96%  -0.9  6.11%  -0.26%-3.9%Chart
  42 20150120 PSXHourly  Intraday  $0  $55.97  -100%  104.59%  4.59%  -0.8  9.4%  -0.2%-2.59%Chart
 
Total return: 228.3%
Avg positive open return: 17.99(50%)   Avg negative open return: -95.42(50%)
Avg positive intraday return: 52.81(98%)   Avg negative intraday return: -310.86(2%)
Avg positive next week return: 5.26(60%)   Avg negative next week return: -5.95(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA