|
^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 20, 2023 |
| EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $10.9300 One month high (close): $13.8100
EDZ Daily Change: 6.1% Daily StdDev 2.8% EDZ EMA_5_Trend: -0.26% 10Minute StdDev: $0.3392
Latest Price : $11.74(6.1%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.1)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.8
| Tue. Jun. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/20 | 15 | 12.46 | 11.77 | 11.41(0.09) | 11.51(0.61) | (0) | 11.73 | -0.8 | | -18 | 32(1.1) | -35 | [3] | [10] | [1] | 77 | 191 | RG | 0 | Wait? | | (3) | 0 | 0 | -1 | 17 | 1.1,99 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.51(weak_hourly_sma_10 -1.88%) 11.41(weak_hourly_sma_20 -2.73%) Resistance Levels: 11.77(daily_ema_10 0.34%) 12.46(daily_ema_20 6.22%)
|
| 2 | Jun/20 | 14 | 12.46 | 11.77 | 11.41(0) | 11.44(0.53) | 11.73(0.26) | 11.73 | -0.8 | | -18 | 31(-0.6) | -40 | [0] | [17] | [5] | 80 | 354 | UR | 0 | SmallShort | | (7) | 9 | 3 | 0 | 20 | 1.2,100 | 38 | 3 | Jun/20 | 13 | 12.46 | 11.77 | 11.4(-0.09) | 11.38(0.62) | 11.7(1.04) | 11.72 | -0.8 | | -18 | 32(-0.7) | -40 | [-3] | [45] | [2] | 78 | 627 | UR | 0.1 | SmallShort | | (0) | 37 | -9 | 0 | 20 | 1.1,100 | 38 | 4 | Jun/20 | 12 | 12.46 | 11.77 | 11.4(0) | 11.31(0.62) | 11.58(1.31) | 11.75 | -0.8 | | -18 | 33(-0.6) | -15 | [0] | [56] | [14] | 80 | 625 | UR | 0.6 | SmallShort | | (-3) | 47 | 0 | 6 | 20 | 1.2,100 | 38 | 5 | Jun/20 | 11 | 12.46 | 11.77 | 11.4(0) | 11.24(0.27) | 11.43(1.24) | 11.75 | -0.8 | | -18 | 33(-0.7) | -15 | [0] | [47] | [29] | 80 | 609 | UR | 1.1 | SmallShort | | (0) | 44 | 6 | 52 | 20 | 1.2,100 | 38 | | | |
6 | Jun/20 | 10 | 12.46 | 11.77 | 11.41(-0.09) | 11.21(0.18) | 11.29(1.26) | 11.73 | -0.8 | | -18 | 34(-0.9) | -30 | [-3] | [45] | [46] | 78 | 683 | UR | 1.5 | SmallShort | | (-3) | 45 | 47 | 53 | 20 | 1.1,100 | 38 | 7 | Jun/20 | 9 | 12.46 | 11.77 | 11.42(-0.17) | 11.19(0.09) | 11.15(0.81) | 11.58 | -1 | | -18 | 35(-1.7) | -30 | [-6] | [27] | [87] | 63 | 510 | UR | 1.4 | SmallShort? | | (-3) | 29 | 169 | 49 | 20 | 0.5,100 | 38 | 8 | Jun/16 | 15 | 12.52 | 11.83 | 11.44(-0.35) | 11.18(-0.36) | 11.06(0.09) | 11.06 | -1.7 | | -23 | 36(-2.1) | -50 | [-13] | [-12] | [-0] | -75 | 40 | DT | 0 | HoldShort? | | (-16) | 3 | 6 | 3 | -20 | -1.2,5 | 25 | 9 | Jun/16 | 14 | 12.52 | 11.83 | 11.48(-0.35) | 11.22(-0.44) | 11.06(0) | 11.04 | -1.8 | | -23 | 39(0.5) | -50 | [-13] | [-17] | [3] | -81 | -16 | DP | -0 | OpenShort | | (-13) | 0 | 6 | 2 | 9 | -1.4,4 | 25 | 10 | Jun/16 | 13 | 12.52 | 11.83 | 11.52(-0.35) | 11.27(-0.44) | 11.05(-0.81) | 11.02 | -1.8 | | -23 | 38(1.6) | -50 | [-13] | [-47] | [-13] | -84 | -277 | DT | -0.1 | OpenShort | | (-16) | -30 | -13 | -4 | -20 | -1.6,6 | 25 | | | |
11 | Jun/16 | 12 | 12.52 | 11.83 | 11.56(-0.34) | 11.32(-0.26) | 11.14(-0.8) | 11.06 | -1.7 | | -23 | 36(1.8) | -50 | [-13] | [-44] | [-13] | -83 | -286 | DT | -0.3 | OpenShort | | (-13) | -30 | -13 | -9 | -20 | -1.6,7 | 25 | 12 | Jun/16 | 11 | 12.52 | 11.83 | 11.6(-0.34) | 11.35(-0.61) | 11.23(-0.71) | 11.1 | -1.7 | | -23 | 35(2.2) | -50 | [-13] | [-47] | [3] | -88 | -260 | DP | -0.4 | OpenShort | | (-12) | -27 | 19 | -9 | -18 | -1.7,5 | 25 | 13 | Jun/16 | 10 | 12.52 | 11.83 | 11.64(-0.34) | 11.42(-0.7) | 11.31(-0.7) | 11.04 | -1.8 | | -23 | 32(4) | -50 | [-13] | [-48] | [-7] | -71 | -348 | DT | -1 | OpenShort | | (-12) | -26 | 10 | -1 | -20 | -2.2,34 | 25 | 14 | Jun/16 | 9 | 12.52 | 11.83 | 11.68(-0.34) | 11.5(-0.69) | 11.39(-0.87) | 11.01 | -1.8 | | -23 | 28(6.7) | -50 | [-13] | [-54] | [-60] | -55 | -442 | DT | -1.6 | OpenShort? | | (-16) | -33 | -153 | 7 | -20 | -2.8,65 | 25 | 15 | Jun/13 | 15 | 12.73 | 12.32 | 11.72(-0.17) | 11.58(-0.26) | 11.39(0) | 11.5 | -1.9 | | -14 | 22(-6) | -50 | [-6] | [-11] | [1] | -62 | -12 | DP | 0.1 | OpenShort? | | (-3) | 0 | -3 | 6 | 18 | -1.2,18 | 32 | | | |
16 | Jun/13 | 14 | 12.73 | 12.32 | 11.74(-0.25) | 11.61(-0.34) | 11.49(0.17) | 11.51 | -1.9 | | -14 | 28(-0.6) | -50 | [-9] | [-7] | [5] | -68 | 100 | DP | 0.1 | OpenShort | | (-6) | 6 | 6 | 7 | 18 | -1.3,15 | 32 | 17 | Jun/13 | 13 | 12.73 | 12.32 | 11.77(-0.17) | 11.65(-0.34) | 11.47(-0.52) | 11.49 | -1.9 | | -14 | 28(0.4) | -50 | [-6] | [-32] | [2] | -75 | -198 | DP | 0.1 | OpenShort | | (-9) | -19 | 9 | 9 | -20 | -1.5,13 | 32 | 18 | Jun/13 | 12 | 12.73 | 12.32 | 11.79(-0.25) | 11.69(-0.34) | 11.53(-0.6) | 11.46 | -2 | | -14 | 28(1.3) | -50 | [-9] | [-35] | [-7] | -81 | -177 | DT | -0.4 | OpenShort | | (-9) | -22 | -6 | 16 | -20 | -1.8,14 | 32 | 19 | Jun/13 | 11 | 12.73 | 12.32 | 11.82(-0.25) | 11.73(-0.34) | 11.6(-0.6) | 11.48 | -2 | | -14 | 27(2.1) | -50 | [-9] | [-35] | [-5] | -90 | -187 | DT | -0.7 | OpenShort | | (-9) | -22 | -3 | -7 | -20 | -2,10 | 32 | 20 | Jun/13 | 10 | 12.73 | 12.32 | 11.85(-0.25) | 11.77(-0.34) | 11.67(-0.6) | 11.49 | -1.9 | | -14 | 25(2) | -50 | [-9] | [-35] | [-5] | -102 | -197 | DT | -1.1 | HoldShort | | (-9) | -22 | 25 | -14 | -20 | -2.3,6 | 32 | | | |
21 | Jun/13 | 9 | 12.73 | 12.32 | 11.88(-0.34) | 11.81(-0.42) | 11.74(-0.76) | 11.41 | -2.1 | | -14 | 23(5.9) | -50 | [-13] | [-43] | [-54] | -129 | -247 | DT | -2.3 | HoldShort? | | (-12) | -28 | -119 | -24 | -20 | -3.3,4 | 32 | 22 | Jun/12 | 15 | 12.79 | 12.51 | 11.92(-0.17) | 11.81(0) | 11.83(-0.17) | 11.8 | -1.7 | | -11 | 17(-4) | -50 | [-6] | [-11] | [-4] | -69 | 31 | DT | -0.3 | OpenShort? | | (-6) | -6 | -6 | -6 | -8 | -1.1,9 | 44 | 23 | Jun/12 | 14 | 12.79 | 12.51 | 11.94(-0.17) | 11.86(-0.08) | 11.85(-0.17) | 11.82 | -1.7 | | -11 | 21(-2.8) | -50 | [-6] | [-13] | [-6] | -60 | 31 | DT | -0.3 | OpenShort | | (-6) | -6 | -3 | -3 | -20 | -1,15 | 44 | 24 | Jun/12 | 13 | 12.79 | 12.51 | 11.96(-0.25) | 11.87(0.08) | 11.87(-0.08) | 11.83 | -1.7 | | -11 | 23(-2.3) | -50 | [-9] | [-7] | [-3] | -56 | 126 | DT | -0.3 | OpenShort | | (-6) | -3 | -6 | -4 | 0 | -1,19 | 44 | 25 | Jun/12 | 12 | 12.79 | 12.51 | 11.99(-0.17) | 11.86(-0.08) | 11.87(0) | 11.85 | -1.6 | | -11 | 26(-2.2) | -50 | [-6] | [-6] | [-4] | -50 | 55 | DT | -0.2 | OpenShort | | (-6) | 0 | 0 | -1 | -20 | -0.9,23 | 44 | | | |
26 | Jun/12 | 11 | 12.79 | 12.51 | 12.01(-0.17) | 11.87(-0.17) | 11.87(0) | 11.85 | -1.6 | | -11 | 28(-0.6) | -50 | [-6] | [-8] | [-2] | -50 | 45 | DT | -0.2 | OpenShort | | (-9) | 0 | -12 | 2 | 20 | -1,25 | 44 | 27 | Jun/12 | 10 | 12.79 | 12.51 | 12.03(-0.08) | 11.89(-0.08) | 11.87(0) | 11.89 | -1.6 | | -11 | 29(0.1) | -50 | [-3] | [-5] | [3] | -44 | -37 | DP | 0.1 | OpenShort | | (-6) | 0 | -3 | 7 | 20 | -0.8,26 | 44 | 28 | Jun/12 | 9 | 12.79 | 12.51 | 12.04(-0.08) | 11.9(-0.17) | 11.88(0.08) | 11.9 | -1.5 | | -11 | 28(0.6) | -50 | [-3] | [-4] | [4] | -48 | -14 | DP | 0.1 | OpenShort? | | (-3) | 3 | 0 | 8 | 20 | -0.8,22 | 44 | 29 | Jun/9 | 15 | 12.88 | 12.63 | 12.05(-0.08) | 11.92(-0.08) | 11.87(0.17) | 11.9 | -1.8 | | -10 | 28(-0.9) | -45 | [-3] | [-0] | [7] | -56 | 8 | UR | 0.2 | SmallShort? | | (-3) | 6 | 9 | 6 | 20 | -0.9,17 | 42 | 30 | Jun/9 | 14 | 12.88 | 12.63 | 12.06(-0.08) | 11.93(-0.17) | 11.87(0) | 11.87 | -1.8 | | -10 | 29(1.2) | -50 | [-3] | [-8] | [1] | -64 | -80 | DP | 0.1 | OpenShort | | (-3) | 0 | 3 | 10 | -17 | -1.2,16 | 42 | | | |
31 | Jun/9 | 13 | 12.88 | 12.63 | 12.07(-0.17) | 11.95(-0.25) | 11.85(-0.34) | 11.86 | -1.9 | | -10 | 28(1.3) | -50 | [-6] | [-23] | [-0] | -71 | -81 | DT | 0.1 | OpenShort | | (-3) | -13 | -12 | 14 | 17 | -1.4,14 | 42 | 32 | Jun/9 | 12 | 12.88 | 12.63 | 12.09(-0.08) | 11.98(-0.25) | 11.89(-0.25) | 11.9 | -1.8 | | -10 | 26(1) | -50 | [-3] | [-19] | [6] | -73 | -143 | DP | 0.1 | OpenShort | | (-6) | -9 | 18 | 14 | -20 | -1.3,10 | 42 | 33 | Jun/9 | 11 | 12.88 | 12.63 | 12.1(-0.08) | 12.01(-0.41) | 11.92(-0.33) | 11.84 | -1.9 | | -10 | 25(2.2) | -50 | [-3] | [-25] | [1] | -95 | -213 | DP | -0.6 | OpenShort | | (-3) | -12 | 15 | -6 | -20 | -1.9,3 | 42 | 34 | Jun/9 | 10 | 12.88 | 12.63 | 12.11(-0.25) | 12.06(-0.41) | 11.96(-0.5) | 11.79 | -2 | | -10 | 23(4.3) | -50 | [-9] | [-32] | [-14] | -113 | -132 | DT | -1.3 | HoldShort | | (-6) | -18 | -24 | -12 | -20 | -2.5,0 | 42 | 35 | Jun/9 | 9 | 12.88 | 12.63 | 12.14(-0.25) | 12.11(-0.33) | 12.02(-0.33) | 11.87 | -1.8 | | -10 | 19(-1.4) | -50 | [-9] | [-25] | [-27] | -115 | -48 | DT | -1.5 | CloseShort? | | (-6) | -12 | -54 | -13 | -20 | -2.6,0 | 42 | | | |
36 | Jun/8 | 15 | 12.94 | 12.81 | 12.17(-0.16) | 12.15(-0.16) | 12.06(-0.17) | 12.05 | -1.8 | | -7 | 20(-6.8) | -50 | [-6] | [-14] | [-2] | -78 | 19 | DT | -0.1 | HoldShort? | | (-9) | -6 | 0 | -2 | -17 | -1.1,0 | 42 | 37 | Jun/8 | 14 | 12.94 | 12.81 | 12.19(-0.16) | 12.17(-0.08) | 12.08(-0.25) | 12.05 | -1.8 | | -7 | 27(-1.7) | -50 | [-6] | [-15] | [-6] | -78 | -13 | DT | -0.2 | HoldShort | | (-6) | -9 | -3 | -6 | -20 | -1.1,0 | 42 | 38 | Jun/8 | 13 | 12.94 | 12.81 | 12.21(-0.25) | 12.17(0) | 12.11(-0.33) | 12.06 | -1.8 | | -7 | 29(-1.5) | -50 | [-9] | [-18] | [-6] | -75 | 44 | DT | -0.4 | HoldShort | | (-6) | -12 | 0 | -13 | -20 | -1.1,3 | 42 | 39 | Jun/8 | 12 | 12.94 | 12.81 | 12.24(-0.16) | 12.18(-0.08) | 12.15(-0.41) | 12.06 | -1.8 | | -7 | 30(-0.7) | -50 | [-6] | [-21] | [-13] | -71 | -92 | DT | -0.6 | OpenShort | | (-9) | -15 | -9 | -16 | -20 | -1.2,9 | 42 | 40 | Jun/8 | 11 | 12.94 | 12.81 | 12.26(-0.16) | 12.18(0) | 12.2(-0.33) | 12.09 | -1.7 | | -7 | 31(-0.4) | -50 | [-6] | [-17] | [-12] | -59 | -62 | DT | -0.7 | OpenShort | | (-6) | -12 | -15 | -17 | -20 | -1.1,19 | 42 | | | |
41 | Jun/8 | 10 | 12.94 | 12.81 | 12.28(-0.16) | 12.18(0) | 12.24(-0.16) | 12.14 | -1.6 | | -7 | 31(-1.6) | -50 | [-6] | [-11] | [-7] | -37 | 9 | DT | -0.7 | OpenShort | | (-3) | -6 | -18 | -9 | 0 | -0.9,36 | 42 | 42 | Jun/8 | 9 | 12.94 | 12.81 | 12.3(-0.16) | 12.18(0) | 12.26(0.08) | 12.2 | -1.5 | | -7 | 33(-1.7) | -50 | [-6] | [-2] | [-7] | -23 | 98 | DT | -0.4 | OpenShort? | | (-6) | 3 | -21 | -2 | 0 | -0.6,42 | 42 | 43 | Jun/7 | 15 | 12.99 | 12.97 | 12.32(-0.08) | 12.19(0.16) | 12.25(0.25) | 12.27 | -1.6 | | -3 | 35(-4.9) | -20 | [-3] | [8] | [2] | -9 | 99 | UR | 0.1 | SmallShort? | | (-6) | 9 | -3 | 11 | 16 | -0.3,49 | 47 | 44 | Jun/7 | 14 | 12.99 | 12.97 | 12.33(-0.08) | 12.19(0) | 12.22(0.41) | 12.28 | -1.6 | | -3 | 39(0) | -15 | [-3] | [11] | [3] | -11 | 138 | UR | 0.3 | SmallShort | | (-3) | 15 | -12 | 20 | 20 | -0.3,47 | 47 | 45 | Jun/7 | 13 | 12.99 | 12.97 | 12.33(0) | 12.17(-0.16) | 12.17(0.33) | 12.32 | -1.5 | | -3 | 39(0) | 25 | [0] | [6] | [21] | -16 | 61 | UR | 0.8 | SmallShort | | (-3) | 12 | 21 | 24 | 20 | -0.1,37 | 47 | | | |
46 | Jun/7 | 12 | 12.99 | 12.97 | 12.34(-0.08) | 12.19(-0.25) | 12.13(0.17) | 12.25 | -1.6 | | -3 | 39(0.2) | 15 | [-3] | [-2] | [19] | -43 | 49 | RG | 0.7 | Wait | | (0) | 6 | 30 | 20 | 20 | -0.5,20 | 47 | 47 | Jun/7 | 11 | 12.99 | 12.97 | 12.35(-0.08) | 12.22(-0.16) | 12.13(0) | 12.15 | -1.9 | | -3 | 39(0.8) | -10 | [-3] | [-6] | [10] | -71 | -82 | DP | 0.2 | OpenShort | | (-6) | 0 | 21 | 8 | 20 | -1.1,7 | 47 | 48 | Jun/7 | 10 | 12.99 | 12.97 | 12.36(-0.16) | 12.24(-0.41) | 12.11(-0.25) | 12.08 | -2 | | -3 | 38(3.9) | -40 | [-6] | [-20] | [-2] | -89 | -133 | DT | -0.2 | OpenShort | | (-3) | -9 | 6 | -30 | 8 | -1.6,1 | 47 | 49 | Jun/7 | 9 | 12.99 | 12.97 | 12.38(-0.08) | 12.29(-0.32) | 12.14(-0.25) | 12.06 | -2.1 | | -3 | 35(3) | -50 | [-3] | [-18] | [-19] | -102 | -243 | DT | -0.5 | HoldShort? | | (-6) | -9 | -18 | -34 | -20 | -2.1,1 | 47 | 50 | Jun/6 | 15 | 13.02 | 13.08 | 12.39(-0.16) | 12.33(-0.32) | 12.17(-0.57) | 12.12 | -2.1 | | -1 | 32(1.2) | -50 | [-6] | [-29] | [-11] | -94 | -200 | DT | -0.4 | OpenShort? | | (-6) | -20 | -12 | -31 | -20 | -1.9,4 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|