EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $12.5000 One month high (close): $13.8100

EDZ Daily Change: -0.23% Daily StdDev 2.85% EDZ EMA_5_Trend: -0.69% 10Minute StdDev: $0.1028

Latest Price : $12.98(-0.23%)

Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	15	13.02	12.92	(0)	(0)	(0)	13.05	0.1	-1	32(0.1)	-10	[0]	[1]	[-3]	24	30	CR	0.2	HoldShort?	(3)	0	-5	-1	-8	0.4,64	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.92(weak_daily_ema_10 -1%) Resistance Levels:

2	May/19	14	13.02	12.92	13.01(0.08)	(0)	13.03(0.23)	13.07	0.2	-1	32(-0.1)	20	[3]	[10]	[8]	35	27	UT	0.4	OpenLong	(0)	8	19	7	8	0.6,70	52
3	May/19	13	13.02	12.92	13(0.08)	13.05(-0.08)	13(-0.15)	13	-0.1	-1	32(-0.4)	-5	[3]	[-5]	[-4]	14	-116	DR	0	OpenShort	(0)	-5	-8	-2	-15	0,64	52
4	May/19	12	13.02	12.92	13(0)	13.06(-0.08)	13.02(-0.15)	13.03	0	-1	33(0.1)	-5	[0]	[-6]	[2]	26	-7	RG	0.1	Wait	(3)	-5	5	2	0	0.4,66	52
5	May/19	11	13.02	12.92	13(0)	13.07(0.15)	13.04(-0.15)	13.01	-0	-1	32(-0.5)	-15	[0]	[-2]	[-5]	13	-17	DR	-0.3	OpenShort	(0)	-5	0	-17	-20	0.2,58	52

6	May/19	10	13.02	12.92	12.99(0.08)	13.05(0.15)	13.06(-0.15)	13.01	-0	-1	33(-0.7)	-5	[3]	[-1]	[-5]	19	-96	DR	-0.5	OpenShort	(3)	-5	14	-22	-20	0.2,64	52
7	May/19	9	13.02	12.92	12.99(0)	13.03(0.15)	13.08(-0.15)	12.96	-0.2	-1	34(0)	-40	[0]	[-2]	[-20]	20	-57	DR	-1.2	OpenShort?	(0)	-5	-30	-21	-20	-0.2,75	52
8	May/18	15	13.02	12.88	12.98(0.08)	13.01(0.08)	13.1(-0.08)	13.07	0.2	-2	34(1.3)	-10	[3]	[-1]	[-4]	65	-29	DR	-0.3	OpenShort?	(3)	-3	-13	-5	15	0.9,92	54
9	May/18	14	13.02	12.88	12.97(0.15)	13(0.15)	13.11(0.08)	13.12	0.3	-2	32(-2.6)	20	[5]	[7]	[5]	86	-7	UT	0.1	HoldLong	(3)	3	-3	4	20	1.5,98	54
10	May/18	13	13.02	12.88	12.95(0.15)	12.98(0.08)	13.1(0.46)	13.13	0.3	-2	35(-1.8)	25	[5]	[19]	[6]	82	106	UT	0.3	HoldLong	(5)	16	5	1	20	1.6,92	54

11	May/18	12	13.02	12.88	12.93(0.15)	12.97(0.08)	13.04(0.46)	13.11	0.3	-2	37(-0.5)	30	[5]	[19]	[11]	80	106	UT	0.6	HoldLong	(5)	16	16	8	20	1.5,92	54
12	May/18	11	13.02	12.88	12.91(0.16)	12.96(0.08)	12.98(0.39)	13.05	0.1	-2	37(0.7)	20	[6]	[17]	[0]	73	48	UT	0.6	OpenLong	(6)	14	-19	34	8	1.2,93	54
13	May/18	10	13.02	12.88	12.89(0.08)	12.95(0.15)	12.93(0.31)	13.12	0.3	-2	37(2.7)	20	[3]	[14]	[17]	80	177	UT	1.6	OpenLong	(6)	11	8	35	20	2,80	54
14	May/18	9	13.02	12.88	12.88(0.08)	12.93(0.15)	12.89(0.23)	13.09	0.2	-2	34(3.8)	30	[3]	[11]	[31]	57	137	UT	1.8	OpenLong?	(3)	8	69	23	20	1.9,59	54
15	May/17	15	13	12.89	12.87(-0.16)	12.91(-0.08)	12.86(-0.23)	12.84	-0.5	-2	30(-1.4)	-50	[-6]	[-12]	[-5]	-29	82	DT	-0.2	OpenShort?	(-3)	-8	6	-16	-20	-0.3,29	48

16	May/17	14	13	12.89	12.89(-0.23)	12.92(-0.08)	12.89(-0.39)	12.82	-0.5	-2	31(-17)	-50	[-8]	[-18]	[-5]	-26	80	DT	-0.7	OpenShort	(-3)	-14	6	-18	-20	-0.7,42	48
17	May/17	13	13	12.89	12.92(-0.31)	12.93(-0.08)	12.94(-0.15)	12.8	-0.6	-2	48(-11.8)	-50	[-11]	[-10]	[-11]	-12	176	DT	-0.9	OpenShort	(-11)	-5	-25	-10	-8	-0.7,56	48
18	May/17	12	13	12.89	12.96(-0.15)	12.93(0)	12.96(-0.08)	12.89	-0.3	-2	60(-8.3)	-45	[-5]	[-5]	[-8]	19	77	DT	-0.3	OpenShort	(-8)	-3	-14	5	-20	-0.3,76	48
19	May/17	11	13	12.89	12.98(-0.23)	12.94(0.15)	12.96(0)	12.94	-0.2	-2	69(-6.9)	-50	[-8]	[-0]	[-5]	29	196	DT	-0.1	OpenShort	(-8)	0	-19	17	-20	-0.2,84	48
20	May/17	10	13	12.89	13.01(-0.15)	12.92(0.23)	12.97(0.15)	13.01	0	-2	75(-4.4)	-30	[-5]	[7]	[-0]	19	184	RG	0.2	Wait	(-5)	5	-5	17	-15	0,69	48

21	May/17	9	13	12.89	13.03(-0.15)	12.89(0.23)	12.95(0.23)	13.03	0.1	-2	80(-3.1)	-5	[-5]	[10]	[14]	3	204	UR	0.3	SmallShort?	(-5)	8	30	12	20	0,53	48
22	May/16	15	12.99	12.94	13.05(-0.15)	12.86(0.16)	12.92(-0.08)	12.92	-0.2	0	83(9.7)	-15	[-5]	[-2]	[1]	-22	27	DP	0	OpenShort?	(-8)	-3	-3	5	8	-0.5,41	42
23	May/16	14	12.99	12.94	13.05(0)	12.84(0.08)	12.93(0.08)	12.93	-0.2	0	73(0.3)	20	[0]	[4]	[2]	-32	-90	UR	0	SmallShort	(-5)	3	-8	3	20	-0.5,31	42
24	May/16	13	12.99	12.94	13.05(0)	12.84(0)	12.92(0.39)	12.96	-0.1	0	73(0.1)	40	[0]	[13]	[9]	-32	16	UR	0.1	SmallShort	(0)	13	14	4	20	-0.4,28	42
25	May/16	12	12.99	12.94	13.07(-0.08)	12.83(-0.16)	12.87(0.31)	12.91	-0.2	0	73(0.7)	20	[-3]	[7]	[9]	-37	33	UR	0.1	SmallShort	(0)	11	6	7	20	-0.6,28	42

26	May/16	11	12.99	12.94	13.08(-0.08)	12.85(-0.46)	12.83(0.31)	12.89	-0.3	0	72(0.9)	15	[-3]	[2]	[9]	-40	3	UR	0.2	SmallShort	(-3)	11	-14	16	20	-0.7,28	42
27	May/16	10	12.99	12.94	13.09(-0.08)	12.91(-0.46)	12.79(0.24)	12.94	-0.1	0	71(0.3)	20	[-3]	[-1]	[13]	-43	26	RG	0.5	Wait	(-3)	8	8	17	20	-0.5,20	42
28	May/16	9	12.99	12.94	13.1(-0.15)	12.97(-0.38)	12.76(0.08)	12.91	-0.2	0	71(0.8)	25	[-5]	[-6]	[29]	-58	17	RG	0.5	Wait?	(-3)	3	58	12	20	-0.7,10	42
29	May/15	15	12.96	12.98	13.12(-0.15)	13.02(-0.61)	12.75(-0.39)	12.7	-0.6	1	70(10.5)	-25	[-5]	[-25]	[-4]	-87	-266	DT	-0.2	OpenShort?	(-8)	-13	3	1	-20	-1.5,1	37
30	May/15	14	12.96	12.98	13.14(-0.08)	13.1(-0.53)	12.8(-0.62)	12.69	-0.6	1	60(2.3)	-25	[-3]	[-31]	[-12]	-95	-413	DT	-0.4	OpenShort	(-8)	-21	-8	-5	-20	-1.8,0	37

31	May/15	13	12.96	12.98	13.15(-0.08)	13.17(-0.53)	12.88(-1.15)	12.72	-0.6	1	57(3)	-30	[-3]	[-49]	[-22]	-93	-534	DT	-0.6	OpenShort	(0)	-40	-19	-20	-20	-1.7,0	37
32	May/15	12	12.96	12.98	13.16(-0.08)	13.24(-0.38)	13.03(-1.06)	12.79	-0.4	1	54(2.5)	-30	[-3]	[-44]	[-24]	-90	-461	DT	-1	OpenShort	(-3)	-36	-11	-35	-20	-1.6,0	37
33	May/15	11	12.96	12.98	13.16(0)	13.29(-0.15)	13.17(-0.98)	12.83	-0.3	1	52(1.2)	-20	[0]	[-36]	[-36]	-81	-498	DR	-1.5	HoldShort	(0)	-34	-38	-54	-20	-1.5,7	37
34	May/15	10	12.96	12.98	13.17(0.08)	13.29(0)	13.3(-0.75)	12.97	0	1	51(-1.4)	-15	[3]	[-25]	[-32]	-34	-410	DR	-1.5	OpenShort	(0)	-26	-33	-41	-20	-0.9,39	37
35	May/15	9	12.96	12.98	13.16(0.08)	13.29(0)	13.4(-0.52)	13.09	0.3	1	52(-3.2)	-30	[3]	[-17]	[-47]	15	-254	DR	-1.4	OpenShort?	(3)	-18	-100	-26	-20	-0.3,72	37

36	May/12	15	12.93	13	13.15(0.31)	13.31(0.3)	13.47(0.15)	13.47	1.2	5	55(0.8)	50	[11]	[15]	[-1]	81	-26	CR	0	OpenShort?	(11)	5	-8	-6	20	1.3,98	55
37	May/12	14	12.93	13	13.11(0.23)	13.27(0.23)	13.45(0.3)	13.5	1.3	5	54(2)	50	[8]	[19]	[8]	90	142	UT	0.2	OpenLong	(8)	11	8	-3	20	1.6,100	55
38	May/12	13	12.93	13	13.08(0.23)	13.24(0.23)	13.41(0.68)	13.47	1.2	5	52(2.1)	50	[8]	[32]	[4]	93	238	UT	0.3	OpenLong	(11)	24	-2	2	20	1.7,100	55
39	May/12	12	12.93	13	13.05(0.31)	13.21(0.23)	13.32(0.76)	13.48	1.3	5	50(4.3)	50	[11]	[36]	[16]	98	208	UT	0.7	OpenLong	(11)	27	16	9	20	1.9,100	55
40	May/12	11	12.93	13	13.01(0.23)	13.18(0.46)	13.22(0.53)	13.42	1.1	5	46(4.7)	50	[8]	[31]	[8]	100	221	UT	1	HoldLong	(8)	19	11	29	0	2,100	55

41	May/12	10	12.93	13	12.98(0.15)	13.12(0.38)	13.15(0.38)	13.38	1	5	41(4.7)	50	[5]	[24]	[16]	88	256	UT	1.3	OpenLong	(8)	14	19	20	20	2.2,83	55
42	May/12	9	12.93	13	12.96(0.15)	13.07(0.23)	13.1(0.23)	13.31	0.9	5	37(4.8)	50	[5]	[16]	[35]	72	177	UT	1.3	OpenLong?	(5)	8	87	8	20	2.2,67	55
43	May/11	15	12.87	12.93	12.94(0.08)	13.04(0.08)	13.07(-0.31)	12.99	0.3	4	32(2.1)	15	[3]	[-8]	[-7]	14	-119	DR	-0.6	OpenShort?	(3)	-11	-5	-19	-20	0.4,54	51
44	May/11	14	12.87	12.93	12.93(0.15)	13.03(0.08)	13.11(-0.23)	13.01	0.3	4	30(-4.5)	20	[5]	[-5]	[-9]	28	-152	DR	-0.7	OpenShort	(0)	-8	-11	-20	-20	0.6,63	51
45	May/11	13	12.87	12.93	12.91(0.23)	13.02(0.23)	13.14(0.31)	13.05	0.4	4	34(-2.6)	45	[8]	[18]	[-11]	47	-43	CR	-0.6	HoldShort	(8)	11	-19	-16	-20	0.9,74	51

46	May/11	12	12.87	12.93	12.88(0.16)	12.99(0.23)	13.1(0.38)	13.12	0.5	4	37(-1)	45	[6]	[20]	[-6]	72	125	CR	0.1	HoldShort	(8)	14	-11	-7	-15	1.4,87	51
47	May/11	11	12.87	12.93	12.86(0.23)	12.96(0.31)	13.05(0.23)	13.16	0.6	4	38(0.8)	50	[8]	[16]	[3]	88	55	UT	0.6	HoldLong	(8)	8	-19	20	20	1.7,95	51
48	May/11	10	12.87	12.93	12.83(0.31)	12.92(0.31)	13.02(0.54)	13.23	0.8	4	37(4.3)	50	[11]	[28]	[17]	96	132	UT	1.2	OpenLong	(8)	19	16	32	20	2.3,88	51
49	May/11	9	12.87	12.93	12.79(0.24)	12.88(0.31)	12.95(0.47)	13.17	0.6	4	33(3.5)	50	[9]	[25]	[46]	93	175	UT	1.4	OpenLong?	(11)	17	96	31	20	2.5,80	51
50	May/10	15	12.83	12.93	12.76(0.08)	12.88(0)	12.95(0)	12.82	-0	2	29(-2)	20	[3]	[-0]	[-4]	27	-32	DR	-0.5	OpenShort?	(3)	0	-17	9	0	0.4,67	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI