|
^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 13, 2023 |
| EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $11.5800 One month high (close): $14.1800
EDZ Daily Change: -0.56% Daily StdDev 3.36% EDZ EMA_5_Trend: 2.31% 10Minute StdDev: $0.1991
Latest Price : $14.1(-0.56%) | Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.1)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.31% Daily EMA 20 BBV: 1.5
| Mon. Mar. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/13 | 15 | 12.96 | 13.32 | 13.94(0.22) | 14.07(0.07) | 13.99(-0.21) | 14.01 | 1.4 | | 10 | 25(-2.8) | 50 | [7] | [-2] | [-0] | 2 | -216 | RG | 0.1 | Wait? | | (7) | -6 | 13 | -9 | -20 | 0.4,42 | 63 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: % Up Forces: 14.07(hourly_sma_10 0.43%) Down Forces: Support Levels: 13.94(hourly_sma_20 -0.5%) 13.32(daily_ema_10 -4.93%) 12.96(daily_ema_20 -7.49%) Resistance Levels:
|
| 2 | Mar/13 | 14 | 12.96 | 13.32 | 13.91(0.29) | 14.06(0.07) | 14.02(-0.43) | 13.95 | 1.3 | | 10 | 28(-7.6) | 50 | [9] | [-8] | [-13] | 1 | -358 | DR | -0.3 | OpenShort | | (4) | -13 | -15 | -14 | -20 | 0.2,46 | 63 | 3 | Mar/13 | 13 | 12.96 | 13.32 | 13.87(0.29) | 14.05(0.07) | 14.08(-0.14) | 14.02 | 1.4 | | 10 | 35(-4.5) | 50 | [9] | [1] | [-4] | 18 | -209 | CR | -0.2 | HoldShort | | (11) | -4 | 2 | -17 | -20 | 0.6,53 | 63 | 4 | Mar/13 | 12 | 12.96 | 13.32 | 13.83(0.29) | 14.05(0) | 14.1(-0.21) | 14.01 | 1.4 | | 10 | 40(-3.4) | 50 | [9] | [-2] | [-1] | 28 | -206 | DR | -0.3 | OpenShort | | (9) | -6 | 6 | -20 | 0 | 0.6,63 | 63 | 5 | Mar/13 | 11 | 12.96 | 13.32 | 13.79(0.29) | 14.05(0) | 14.13(-0.21) | 13.98 | 1.3 | | 10 | 43(-3.4) | 50 | [9] | [-2] | [-16] | 43 | -195 | DR | -0.5 | OpenShort | | (9) | -6 | -32 | -13 | -20 | 0.6,78 | 63 | | | |
6 | Mar/13 | 10 | 12.96 | 13.32 | 13.75(0.36) | 14.04(0.14) | 14.16(0.21) | 14.13 | 1.5 | | 10 | 46(-2.6) | 50 | [11] | [13] | [-12] | 70 | -19 | CR | -0.1 | HoldShort | | (11) | 6 | -30 | -5 | -14 | 1.1,92 | 63 | 7 | Mar/13 | 9 | 12.96 | 13.32 | 13.7(0.44) | 14.02(0.43) | 14.13(0.71) | 14.27 | 1.7 | | 10 | 49(1.2) | 50 | [13] | [33] | [14] | 87 | 164 | UT | 0.4 | OpenLong? | | (16) | 21 | 30 | 4 | 20 | 1.5,99 | 63 | 8 | Mar/10 | 15 | 12.85 | 13.26 | 13.64(0.37) | 13.96(0.36) | 14.03(0.43) | 14.13 | 1.7 | | 12 | 48(-0.5) | 50 | [11] | [23] | [2] | 82 | 103 | UT | 0.3 | HoldLong? | | (11) | 13 | -6 | 6 | 20 | 1.3,99 | 67 | 9 | Mar/10 | 14 | 12.85 | 13.26 | 13.59(0.37) | 13.91(0.43) | 13.97(0.14) | 14.16 | 1.7 | | 12 | 48(2.5) | 50 | [11] | [15] | [11] | 85 | 91 | UT | 0.5 | OpenLong | | (11) | 4 | 19 | 7 | 20 | 1.6,95 | 67 | 10 | Mar/10 | 13 | 12.85 | 13.26 | 13.54(0.3) | 13.85(0.36) | 13.95(0.14) | 14.07 | 1.6 | | 12 | 46(2) | 50 | [9] | [14] | [11] | 75 | 127 | UT | 0.3 | OpenLong | | (11) | 4 | 31 | -1 | 7 | 1.5,87 | 67 | | | |
11 | Mar/10 | 12 | 12.85 | 13.26 | 13.5(0.3) | 13.8(0.36) | 13.93(0.14) | 13.93 | 1.4 | | 12 | 44(1.1) | 50 | [9] | [14] | [7] | 63 | 57 | UT | 0 | OpenLong | | (7) | 4 | 20 | -14 | 20 | 1.3,80 | 67 | 12 | Mar/10 | 11 | 12.85 | 13.26 | 13.46(0.3) | 13.75(0.44) | 13.91(0.14) | 13.84 | 1.3 | | 12 | 43(-0.5) | 50 | [9] | [15] | [-10] | 65 | 17 | CR | -0.2 | HoldShort | | (9) | 4 | -4 | -14 | -20 | 1.2,85 | 67 | 13 | Mar/10 | 10 | 12.85 | 13.26 | 13.42(0.3) | 13.69(0.51) | 13.89(0.29) | 13.86 | 1.3 | | 12 | 43(0.9) | 50 | [9] | [21] | [-19] | 78 | 106 | CR | -0.1 | OpenShort | | (9) | 9 | -45 | -8 | -20 | 1.4,93 | 67 | 14 | Mar/10 | 9 | 12.85 | 13.26 | 13.38(0.38) | 13.62(0.67) | 13.85(0.65) | 14.07 | 1.6 | | 12 | 42(4.6) | 50 | [11] | [34] | [16] | 105 | 306 | UT | 0.7 | HoldLong? | | (14) | 19 | 22 | 2 | 20 | 2.2,100 | 67 | 15 | Mar/9 | 15 | 12.71 | 13.19 | 13.33(0.45) | 13.53(0.59) | 13.76(0.73) | 13.97 | 1.7 | | 13 | 38(1.9) | 50 | [13] | [37] | [21] | 108 | 217 | UT | 0.7 | HoldLong? | | (12) | 22 | 35 | 4 | 20 | 2.3,100 | 69 | | | |
16 | Mar/9 | 14 | 12.71 | 13.19 | 13.27(0.45) | 13.45(0.52) | 13.66(0.44) | 13.81 | 1.5 | | 13 | 36(-1.2) | 50 | [13] | [27] | [11] | 103 | 78 | UT | 0.6 | CloseLong | | (12) | 13 | 18 | 3 | 20 | 2.1,100 | 69 | 17 | Mar/9 | 13 | 12.71 | 13.19 | 13.21(0.46) | 13.38(0.53) | 13.6(0.89) | 13.73 | 1.4 | | 13 | 37(-1.1) | 50 | [14] | [40] | [14] | 98 | 160 | UT | 0.5 | HoldLong | | (14) | 26 | 18 | 4 | 20 | 1.9,100 | 69 | 18 | Mar/9 | 12 | 12.71 | 13.19 | 13.15(0.38) | 13.31(0.3) | 13.48(0.67) | 13.65 | 1.3 | | 13 | 38(-1) | 50 | [11] | [30] | [13] | 95 | 173 | UT | 0.6 | HoldLong | | (14) | 20 | 7 | 3 | 20 | 1.8,100 | 69 | 19 | Mar/9 | 11 | 12.71 | 13.19 | 13.1(0.54) | 13.27(0.3) | 13.39(0.6) | 13.62 | 1.2 | | 13 | 39(-1.4) | 50 | [16] | [29] | [20] | 95 | 18 | UT | 0.8 | HoldLong | | (12) | 18 | 25 | 13 | 20 | 1.8,100 | 69 | 20 | Mar/9 | 10 | 12.71 | 13.19 | 13.03(0.39) | 13.23(0.23) | 13.31(0.6) | 13.51 | 1.1 | | 13 | 41(-1.3) | 50 | [12] | [27] | [12] | 85 | 133 | UT | 0.7 | HoldLong | | (14) | 18 | 5 | 7 | 20 | 1.6,95 | 69 | | | |
21 | Mar/9 | 9 | 12.71 | 13.19 | 12.98(0.39) | 13.2(0.23) | 13.23(0.61) | 13.49 | 1.1 | | 13 | 42(0.1) | 50 | [12] | [27] | [33] | 86 | 156 | UT | 0.9 | HoldLong? | | (14) | 18 | 81 | 6 | 20 | 1.7,93 | 69 | 22 | Mar/8 | 15 | 12.6 | 13.08 | 12.93(0.23) | 13.17(0.08) | 13.23(0) | 13.14 | 0.8 | | 11 | 42(-2.1) | 50 | [7] | [4] | [-7] | 56 | -64 | CR | -0 | HoldShort? | | (9) | 0 | -12 | -1 | -20 | 0.7,88 | 65 | 23 | Mar/8 | 14 | 12.6 | 13.08 | 12.9(0.31) | 13.16(0.15) | 13.23(0) | 13.19 | 0.8 | | 11 | 44(-0.9) | 50 | [10] | [5] | [0] | 65 | -92 | UT | 0.1 | OpenLong | | (7) | 0 | -2 | 1 | 8 | 0.9,92 | 65 | 24 | Mar/8 | 13 | 12.6 | 13.08 | 12.86(0.31) | 13.14(0.15) | 13.23(0) | 13.2 | 0.8 | | 11 | 45(0) | 50 | [10] | [5] | [6] | 67 | -53 | UT | 0.2 | OpenLong | | (9) | 0 | 14 | -1 | 15 | 1.1,89 | 65 | 25 | Mar/8 | 12 | 12.6 | 13.08 | 12.82(0.23) | 13.12(0.23) | 13.15(-0.15) | 13.14 | 0.8 | | 11 | 45(0.2) | 50 | [7] | [1] | [-3] | 60 | -20 | CR | -0 | HoldShort | | (7) | -5 | 9 | -9 | -20 | 1,85 | 65 | | | |
26 | Mar/8 | 11 | 12.6 | 13.08 | 12.79(0.16) | 13.09(0.38) | 13.17(-0.08) | 13.1 | 0.7 | | 11 | 45(0.7) | 50 | [5] | [5] | [-5] | 63 | 59 | CR | -0.2 | HoldShort | | (7) | -2 | 0 | -10 | -20 | 1,88 | 65 | 27 | Mar/8 | 10 | 12.6 | 13.08 | 12.77(0.24) | 13.04(0.38) | 13.18(0.15) | 13.1 | 0.7 | | 11 | 44(1.2) | 50 | [7] | [13] | [-15] | 70 | 56 | CR | -0.3 | HoldShort | | (7) | 5 | -21 | -10 | -20 | 1.1,92 | 65 | 28 | Mar/8 | 9 | 12.6 | 13.08 | 12.74(0.24) | 12.99(0.54) | 13.16(0.15) | 13.19 | 0.8 | | 11 | 43(2.5) | 50 | [7] | [15] | [-2] | 86 | 146 | CR | 0.1 | OpenShort? | | (7) | 5 | -5 | -6 | 7 | 1.5,98 | 65 | 29 | Mar/7 | 15 | 12.53 | 13.07 | 12.71(0.24) | 12.92(0.62) | 13.14(0.31) | 13.21 | 0.9 | | 12 | 40(4) | 50 | [7] | [22] | [0] | 94 | 229 | UT | 0.2 | OpenLong? | | (7) | 10 | -5 | -1 | 20 | 1.8,99 | 69 | 30 | Mar/7 | 14 | 12.53 | 13.07 | 12.68(0.16) | 12.84(0.63) | 13.1(0.69) | 13.23 | 1 | | 12 | 36(4.5) | 50 | [5] | [33] | [13] | 101 | 443 | UT | 0.5 | HoldLong | | (7) | 21 | 14 | -2 | 20 | 2.1,98 | 69 | | | |
31 | Mar/7 | 13 | 12.53 | 13.07 | 12.66(0.16) | 12.76(0.63) | 13.01(0.85) | 13.17 | 0.9 | | 12 | 32(3.9) | 50 | [5] | [38] | [22] | 103 | 453 | UT | 0.7 | HoldLong | | (7) | 26 | 37 | 5 | 20 | 2.2,98 | 69 | 32 | Mar/7 | 12 | 12.53 | 13.07 | 12.64(0.08) | 12.68(0.32) | 12.9(0.7) | 13.01 | 0.7 | | 12 | 28(1.6) | 50 | [2] | [28] | [5] | 96 | 385 | UT | 0.6 | OpenLong | | (2) | 21 | -12 | 16 | 20 | 1.9,98 | 69 | 33 | Mar/7 | 11 | 12.53 | 13.07 | 12.64(0) | 12.64(0.48) | 12.81(0.79) | 13.06 | 0.7 | | 12 | 26(1.7) | 50 | [0] | [33] | [20] | 108 | 537 | UR | 1.3 | SmallShort | | (2) | 24 | 9 | 38 | 20 | 2.3,100 | 69 | 34 | Mar/7 | 10 | 12.53 | 13.07 | 12.63(0.08) | 12.58(0.48) | 12.71(1.03) | 13.02 | 0.7 | | 12 | 24(2.5) | 50 | [2] | [40] | [33] | 89 | 488 | UT | 1.8 | OpenLong | | (0) | 31 | 45 | 43 | 20 | 2.2,84 | 69 | 35 | Mar/7 | 9 | 12.53 | 13.07 | 12.63(0) | 12.52(0.24) | 12.58(0.64) | 12.83 | 0.4 | | 12 | 22(-0.7) | 50 | [0] | [24] | [34] | 47 | 328 | UR | 1.6 | SmallShort? | | (0) | 19 | 58 | 34 | 20 | 1.3,64 | 69 | | | |
36 | Mar/6 | 15 | 12.45 | 13.02 | 12.62(-0.24) | 12.52(0) | 12.5(0.32) | 12.59 | 0.2 | | 12 | 23(-4.9) | 40 | [-7] | [9] | [11] | -6 | 299 | UR | 0.6 | SmallShort? | | (-2) | 10 | 7 | 25 | 20 | -0.2,49 | 66 | 37 | Mar/6 | 14 | 12.45 | 13.02 | 12.65(-0.16) | 12.52(0) | 12.5(0) | 12.56 | 0.2 | | 12 | 28(-1.3) | 40 | [-5] | [-1] | [12] | -39 | 91 | RG | 0.5 | Wait | | (-7) | 0 | 7 | 15 | 20 | -0.5,24 | 66 | 38 | Mar/6 | 13 | 12.45 | 13.02 | 12.67(-0.16) | 12.49(-0.08) | 12.46(0.08) | 12.53 | 0.1 | | 12 | 29(-1.1) | 50 | [-5] | [1] | [15] | -56 | 71 | UR | 0.3 | SmallShort | | (-7) | 3 | 29 | 11 | 20 | -0.7,12 | 66 | 39 | Mar/6 | 12 | 12.45 | 13.02 | 12.69(-0.24) | 12.5(-0.24) | 12.45(-0.08) | 12.41 | -0.1 | | 12 | 30(0.2) | 15 | [-7] | [-7] | [-2] | -82 | 4 | RG | -0.2 | Wait | | (-7) | -3 | 0 | -4 | -16 | -1.3,1 | 66 | 40 | Mar/6 | 11 | 12.45 | 13.02 | 12.72(-0.16) | 12.53(-0.24) | 12.46(-0.16) | 12.41 | -0.1 | | 12 | 30(1.3) | 30 | [-5] | [-9] | [-1] | -83 | -118 | RG | -0.2 | Wait | | (-7) | -5 | 2 | 4 | -20 | -1.5,5 | 66 | | | |
41 | Mar/6 | 10 | 12.45 | 13.02 | 12.74(-0.23) | 12.56(-0.32) | 12.48(-0.32) | 12.4 | -0.1 | | 12 | 28(1.8) | -15 | [-7] | [-16] | [-14] | -88 | -119 | DT | -0.4 | OpenShort | | (-5) | -10 | -36 | 3 | -20 | -1.7,5 | 66 | 42 | Mar/6 | 9 | 12.45 | 13.02 | 12.77(-0.16) | 12.6(-0.24) | 12.52(-0.08) | 12.55 | 0.1 | | 12 | 27(0.5) | 50 | [-5] | [-7] | [10] | -71 | -29 | RG | 0.2 | Wait? | | (-5) | -3 | 22 | 4 | 20 | -1.1,7 | 66 | 43 | Mar/3 | 15 | 12.39 | 13.01 | 12.79(-0.16) | 12.63(-0.32) | 12.53(-0.24) | 12.46 | 0.1 | | 13 | 26(3.5) | 25 | [-5] | [-12] | [-2] | -95 | -158 | BT | -0.4 | OpenLong? | | (-7) | -7 | -5 | -5 | 8 | -1.8,0 | 59 | 44 | Mar/3 | 14 | 12.39 | 13.01 | 12.81(-0.47) | 12.67(-0.39) | 12.56(-0.32) | 12.48 | 0.1 | | 13 | 23(-11.1) | -30 | [-15] | [-18] | [-12] | -98 | 138 | DT | -0.5 | HoldShort | | (-2) | -10 | -12 | -7 | -20 | -1.9,0 | 59 | 45 | Mar/3 | 13 | 12.39 | 13.01 | 12.87(-0.46) | 12.72(-0.24) | 12.6(-0.32) | 12.53 | 0.2 | | 13 | 34(-5.5) | -20 | [-14] | [-16] | [-5] | -83 | 128 | DT | -0.3 | HoldShort | | (-16) | -10 | -10 | -1 | -20 | -1.3,0 | 59 | | | |
46 | Mar/3 | 12 | 12.39 | 13.01 | 12.93(-0.39) | 12.75(-0.47) | 12.64(-0.39) | 12.57 | 0.2 | | 13 | 39(-3.5) | -20 | [-12] | [-21] | [-5] | -80 | 16 | DT | -0.2 | HoldShort | | (-14) | -12 | -12 | 1 | -8 | -1.2,0 | 59 | 47 | Mar/3 | 11 | 12.39 | 13.01 | 12.98(-0.38) | 12.81(-0.23) | 12.69(-0.39) | 12.62 | 0.3 | | 13 | 43(-2.7) | -10 | [-12] | [-17] | [-2] | -78 | 6 | DT | -0.2 | HoldShort | | (-12) | -12 | 0 | -2 | -20 | -1.1,0 | 59 | 48 | Mar/3 | 10 | 12.39 | 13.01 | 13.03(-0.46) | 12.84(-0.31) | 12.74(-0.39) | 12.62 | 0.3 | | 13 | 45(-1.5) | -15 | [-14] | [-19] | [-12] | -80 | 59 | DT | -0.3 | HoldShort | | (-14) | -12 | -5 | -27 | -20 | -1.2,0 | 59 | 49 | Mar/3 | 9 | 12.39 | 13.01 | 13.09(-0.3) | 12.88(-0.23) | 12.79(-0.39) | 12.64 | 0.3 | | 13 | 47(-0.1) | -20 | [-9] | [-17] | [-20] | -83 | -136 | DT | -0.4 | HoldShort? | | (-12) | -12 | -29 | -28 | -20 | -1.3,0 | 59 | 50 | Mar/2 | 15 | 12.32 | 12.98 | 13.13(-0.38) | 12.91(-0.08) | 12.84(-0.16) | 12.76 | 0.5 | | 16 | 47(3) | -20 | [-12] | [-7] | [-11] | -73 | 65 | DT | -0.2 | OpenShort? | | (-9) | -5 | -7 | -24 | -20 | -1,2 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|