EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.5800 One month high (close): $14.1800

EDZ Daily Change: 1.79% Daily StdDev 3.35% EDZ EMA_5_Trend: 2.68% 10Minute StdDev: $0.3763

Latest Price : $14.18(1.79%)

Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.71%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 10, 2023
1	Mar/10	15	12.85	13.26	13.64(0.37)	13.96(0.36)	14.03(0.43)	14.13	1.7	12	49(0.8)	50	[11]	[23]	[2]	82	103	UT	0.3	HoldLong?	(11)	13	-6	6	20	1.3,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.96(hourly_sma_10 -1.2%) 13.64(hourly_sma_20 -3.47%) 13.26(daily_ema_10 -6.16%) 12.85(daily_ema_20 -9.06%) Resistance Levels:

2	Mar/10	14	12.85	13.26	13.59(0.37)	13.91(0.43)	13.97(0.14)	14.16	1.7	12	48(2.5)	50	[11]	[15]	[11]	85	90	UT	0.5	OpenLong	(11)	4	19	7	20	1.6,95	67
3	Mar/10	13	12.85	13.26	13.54(0.3)	13.85(0.36)	13.95(0.14)	14.07	1.6	12	46(2)	50	[9]	[14]	[11]	75	126	UT	0.3	OpenLong	(11)	4	31	-1	7	1.5,87	67
4	Mar/10	12	12.85	13.26	13.5(0.3)	13.8(0.36)	13.93(0.14)	13.93	1.4	12	44(1.1)	50	[9]	[14]	[7]	63	56	UT	0	OpenLong	(7)	4	20	-14	20	1.3,80	67
5	Mar/10	11	12.85	13.26	13.46(0.3)	13.75(0.44)	13.91(0.14)	13.84	1.3	12	43(-0.5)	50	[9]	[15]	[-10]	65	16	CR	-0.2	HoldShort	(9)	4	-4	-14	-20	1.2,85	67

6	Mar/10	10	12.85	13.26	13.42(0.3)	13.69(0.51)	13.89(0.29)	13.86	1.3	12	43(0.9)	50	[9]	[21]	[-19]	78	106	CR	-0.1	OpenShort	(9)	9	-45	-8	-20	1.4,93	67
7	Mar/10	9	12.85	13.26	13.38(0.38)	13.62(0.67)	13.85(0.65)	14.07	1.6	12	42(4.6)	50	[11]	[34]	[16]	105	306	UT	0.7	HoldLong?	(14)	19	22	2	20	2.2,100	67
8	Mar/9	15	12.71	13.19	13.33(0.45)	13.53(0.59)	13.76(0.73)	13.97	1.7	13	38(1.9)	50	[13]	[37]	[21]	108	216	UT	0.7	HoldLong?	(12)	22	35	4	20	2.3,100	69
9	Mar/9	14	12.71	13.19	13.27(0.45)	13.45(0.52)	13.66(0.44)	13.81	1.5	13	36(-1.2)	50	[13]	[27]	[11]	103	77	UT	0.6	CloseLong	(12)	13	18	3	20	2.1,100	69
10	Mar/9	13	12.71	13.19	13.21(0.46)	13.38(0.53)	13.6(0.89)	13.73	1.4	13	37(-1.1)	50	[14]	[40]	[14]	98	159	UT	0.5	HoldLong	(14)	26	18	4	20	1.9,100	69

11	Mar/9	12	12.71	13.19	13.15(0.38)	13.31(0.3)	13.48(0.67)	13.65	1.3	13	38(-1)	50	[11]	[30]	[13]	95	172	UT	0.6	HoldLong	(14)	20	7	3	20	1.8,100	69
12	Mar/9	11	12.71	13.19	13.1(0.54)	13.27(0.3)	13.39(0.6)	13.62	1.2	13	39(-1.4)	50	[16]	[29]	[20]	95	17	UT	0.8	HoldLong	(12)	18	25	13	20	1.8,100	69
13	Mar/9	10	12.71	13.19	13.03(0.39)	13.23(0.23)	13.31(0.6)	13.51	1.1	13	41(-1.3)	50	[12]	[27]	[12]	85	132	UT	0.7	HoldLong	(14)	18	5	7	20	1.6,95	69
14	Mar/9	9	12.71	13.19	12.98(0.39)	13.2(0.23)	13.23(0.61)	13.49	1.1	13	42(0.1)	50	[12]	[27]	[33]	86	156	UT	0.9	HoldLong?	(14)	18	81	6	20	1.7,93	69
15	Mar/8	15	12.6	13.08	12.93(0.23)	13.17(0.08)	13.23(0)	13.14	0.8	11	42(-2.1)	50	[7]	[4]	[-7]	56	-64	CR	-0	HoldShort?	(9)	0	-12	-1	-20	0.7,88	65

16	Mar/8	14	12.6	13.08	12.9(0.31)	13.16(0.15)	13.23(0)	13.19	0.8	11	44(-0.9)	50	[10]	[5]	[0]	65	-93	UT	0.1	OpenLong	(7)	0	-2	1	8	0.9,92	65
17	Mar/8	13	12.6	13.08	12.86(0.31)	13.14(0.15)	13.23(0)	13.2	0.8	11	45(0)	50	[10]	[5]	[6]	67	-53	UT	0.2	OpenLong	(9)	0	14	-1	15	1.1,89	65
18	Mar/8	12	12.6	13.08	12.82(0.23)	13.12(0.23)	13.15(-0.15)	13.14	0.8	11	45(0.2)	50	[7]	[1]	[-3]	60	-20	CR	-0	HoldShort	(7)	-5	9	-9	-20	1,85	65
19	Mar/8	11	12.6	13.08	12.79(0.16)	13.09(0.38)	13.17(-0.08)	13.1	0.7	11	45(0.7)	50	[5]	[5]	[-5]	63	58	CR	-0.2	HoldShort	(7)	-2	0	-10	-20	1,88	65
20	Mar/8	10	12.6	13.08	12.77(0.24)	13.04(0.38)	13.18(0.15)	13.1	0.7	11	44(1.2)	50	[7]	[13]	[-15]	70	55	CR	-0.3	HoldShort	(7)	5	-21	-10	-20	1.1,92	65

21	Mar/8	9	12.6	13.08	12.74(0.24)	12.99(0.54)	13.16(0.15)	13.19	0.8	11	43(2.5)	50	[7]	[15]	[-2]	86	146	CR	0.1	OpenShort?	(7)	5	-5	-6	7	1.5,98	65
22	Mar/7	15	12.53	13.07	12.71(0.24)	12.92(0.62)	13.14(0.31)	13.21	0.9	12	40(4)	50	[7]	[22]	[0]	94	228	UT	0.2	OpenLong?	(7)	10	-5	-1	20	1.8,99	69
23	Mar/7	14	12.53	13.07	12.68(0.16)	12.84(0.63)	13.1(0.69)	13.23	1	12	36(4.5)	50	[5]	[33]	[13]	101	443	UT	0.5	HoldLong	(7)	21	14	-2	20	2.1,98	69
24	Mar/7	13	12.53	13.07	12.66(0.16)	12.76(0.63)	13.01(0.85)	13.17	0.9	12	32(3.9)	50	[5]	[38]	[22]	103	453	UT	0.7	HoldLong	(7)	26	37	5	20	2.2,98	69
25	Mar/7	12	12.53	13.07	12.64(0.08)	12.68(0.32)	12.9(0.7)	13.01	0.7	12	28(1.6)	50	[2]	[28]	[5]	96	386	UT	0.6	OpenLong	(2)	21	-12	16	20	1.9,98	69

26	Mar/7	11	12.53	13.07	12.64(0)	12.64(0.48)	12.81(0.79)	13.06	0.7	12	26(1.7)	50	[0]	[33]	[20]	108	538	UR	1.3	SmallShort	(2)	24	9	38	20	2.3,100	69
27	Mar/7	10	12.53	13.07	12.63(0.08)	12.58(0.48)	12.71(1.03)	13.02	0.7	12	24(2.5)	50	[2]	[40]	[33]	89	488	UT	1.8	OpenLong	(0)	31	45	43	20	2.2,84	69
28	Mar/7	9	12.53	13.07	12.63(0)	12.52(0.24)	12.58(0.64)	12.83	0.4	12	22(-0.7)	50	[0]	[24]	[34]	47	328	UR	1.6	SmallShort?	(0)	19	58	34	20	1.3,64	69
29	Mar/6	15	12.45	13.02	12.62(-0.24)	12.52(0)	12.5(0.32)	12.59	0.2	12	23(-4.9)	40	[-7]	[9]	[11]	-6	300	UR	0.6	SmallShort?	(-2)	10	7	25	20	-0.2,49	66
30	Mar/6	14	12.45	13.02	12.65(-0.16)	12.52(0)	12.5(0)	12.56	0.2	12	28(-1.3)	40	[-5]	[-1]	[12]	-39	92	RG	0.5	Wait	(-7)	0	7	15	20	-0.5,24	66

31	Mar/6	13	12.45	13.02	12.67(-0.16)	12.49(-0.08)	12.46(0.08)	12.53	0.1	12	29(-1.1)	50	[-5]	[1]	[15]	-56	72	UR	0.3	SmallShort	(-7)	3	29	11	20	-0.7,12	66
32	Mar/6	12	12.45	13.02	12.69(-0.24)	12.5(-0.24)	12.45(-0.08)	12.41	-0.1	12	30(0.2)	15	[-7]	[-7]	[-2]	-82	4	RG	-0.2	Wait	(-7)	-3	0	-4	-16	-1.3,1	66
33	Mar/6	11	12.45	13.02	12.72(-0.16)	12.53(-0.24)	12.46(-0.16)	12.41	-0.1	12	30(1.3)	30	[-5]	[-9]	[-1]	-83	-118	RG	-0.2	Wait	(-7)	-5	2	4	-20	-1.5,5	66
34	Mar/6	10	12.45	13.02	12.74(-0.23)	12.56(-0.32)	12.48(-0.32)	12.4	-0.1	12	28(1.8)	-15	[-7]	[-16]	[-14]	-88	-118	DT	-0.4	OpenShort	(-5)	-10	-36	3	-20	-1.7,5	66
35	Mar/6	9	12.45	13.02	12.77(-0.16)	12.6(-0.24)	12.52(-0.08)	12.55	0.1	12	27(0.5)	50	[-5]	[-7]	[10]	-71	-28	RG	0.2	Wait?	(-5)	-3	22	4	20	-1.1,7	66

36	Mar/3	15	12.39	13.01	12.79(-0.16)	12.63(-0.32)	12.53(-0.24)	12.46	0.1	13	26(3.5)	25	[-5]	[-12]	[-2]	-95	-158	BT	-0.4	OpenLong?	(-7)	-7	-5	-5	8	-1.8,0	59
37	Mar/3	14	12.39	13.01	12.81(-0.47)	12.67(-0.39)	12.56(-0.32)	12.48	0.1	13	23(-11.1)	-30	[-15]	[-18]	[-12]	-98	139	DT	-0.5	HoldShort	(-2)	-10	-12	-7	-20	-1.9,0	59
38	Mar/3	13	12.39	13.01	12.87(-0.46)	12.72(-0.24)	12.6(-0.32)	12.53	0.2	13	34(-5.5)	-20	[-14]	[-16]	[-5]	-83	129	DT	-0.3	HoldShort	(-16)	-10	-10	-1	-20	-1.3,0	59
39	Mar/3	12	12.39	13.01	12.93(-0.39)	12.75(-0.47)	12.64(-0.39)	12.57	0.2	13	39(-3.5)	-20	[-12]	[-21]	[-5]	-80	17	DT	-0.2	HoldShort	(-14)	-12	-12	1	-8	-1.2,0	59
40	Mar/3	11	12.39	13.01	12.98(-0.38)	12.81(-0.23)	12.69(-0.39)	12.62	0.3	13	43(-2.7)	-10	[-12]	[-17]	[-2]	-78	7	DT	-0.2	HoldShort	(-12)	-12	0	-2	-20	-1.1,0	59

41	Mar/3	10	12.39	13.01	13.03(-0.46)	12.84(-0.31)	12.74(-0.39)	12.62	0.3	13	45(-1.5)	-10	[-14]	[-19]	[-8]	-80	60	DT	-0.3	HoldShort	(-14)	-12	-5	-2	-20	-1.2,0	59
42	Mar/3	9	12.39	13.01	13.09(-0.3)	12.88(-0.23)	12.79(-0.39)	12.64	0.3	13	47(-0.1)	-15	[-9]	[-17]	[-16]	-83	-135	DT	-0.4	HoldShort?	(-12)	-12	-28	-5	-20	-1.3,0	59
43	Mar/2	15	12.32	12.98	13.13(-0.38)	12.91(-0.08)	12.84(-0.16)	12.76	0.5	16	47(3)	-10	[-12]	[-7]	[-7]	-73	67	DT	-0.2	OpenShort?	(-9)	-5	-7	-2	-20	-1,2	66
44	Mar/2	14	12.32	12.98	13.18(-0.3)	12.92(-0.15)	12.86(-0.62)	12.79	0.6	16	44(0.4)	-25	[-9]	[-22]	[-10]	-74	-151	DT	-0.2	OpenShort	(-12)	-19	-16	-4	-20	-1.1,4	66
45	Mar/2	13	12.32	12.98	13.22(-0.23)	12.92(0)	12.94(-0.08)	12.86	0.7	16	44(0.6)	10	[-7]	[-2]	[-7]	-68	-55	RG	-0.2	Wait	(-9)	-3	-7	-2	-20	-1,7	66

46	Mar/2	12	12.32	12.98	13.25(-0.23)	12.92(0)	12.95(-0.15)	12.89	0.7	16	43(0.7)	10	[-7]	[-4]	[-4]	-67	-72	RG	-0.2	Wait	(-7)	-5	0	-8	-20	-1,8	66
47	Mar/2	11	12.32	12.98	13.28(-0.23)	12.94(-0.61)	12.97(-0.15)	12.89	0.7	16	42(1)	25	[-7]	[-14]	[9]	-61	-92	RG	-0.2	Wait	(-7)	-5	0	1	20	-1.1,17	66
48	Mar/2	10	12.32	12.98	13.31(-0.22)	13.02(-0.69)	12.97(0)	12.89	0.7	16	41(1.4)	-10	[-7]	[-10]	[-17]	-61	-99	DT	-0.3	OpenShort	(-7)	0	-58	-20	20	-1.2,19	66
49	Mar/2	9	12.32	12.98	13.34(-0.15)	13.11(-0.3)	12.99(0.39)	13.14	1	16	40(0.1)	50	[-5]	[8]	[20]	-42	101	UR	0.5	SmallShort?	(-5)	12	45	-14	20	-0.6,23	66
50	Mar/1	15	12.21	12.92	13.36(-0.22)	13.15(-0.53)	12.99(0)	12.95	0.8	17	40(5.1)	10	[-7]	[-7]	[-8]	-63	-89	RG	0	Wait?	(-7)	0	-9	-21	-16	-1.2,17	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI