|
^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 28, 2023 |
| EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $10.4200 One month high (close): $13.7700
EDZ Daily Change: 1.4% Daily StdDev 3.37% EDZ EMA_5_Trend: 1.44% 10Minute StdDev: $0.1182
Latest Price : $13.77(1.4%) | Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.8
| Tue. Feb. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/28 | 15 | 12.11 | 12.81 | 13.65(0.07) | 13.62(0.22) | 13.68(0.29) | 13.76 | 1.8 | | 20 | 12(0.2) | 50 | [2] | [17] | [12] | 45 | 84 | UT | 0.7 | OpenLong? | | (2) | 9 | 15 | 14 | 20 | 1,70 | 78 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.65(hourly_sma_20 -0.8%) 13.62(hourly_sma_10 -1.02%) 12.81(daily_ema_10 -6.9%) 12.11(daily_ema_20 -11.99%) Resistance Levels:
|
| 2 | Feb/28 | 14 | 12.11 | 12.81 | 13.64(0.29) | 13.59(0.07) | 13.68(0) | 13.68 | 1.7 | | 20 | 12(-10.1) | 50 | [9] | [8] | [3] | 19 | -300 | UT | 0.4 | OpenLong | | (0) | 0 | 6 | 4 | 7 | 0.4,59 | 78 | 3 | Feb/28 | 13 | 12.11 | 12.81 | 13.6(0.22) | 13.58(0.07) | 13.64(0.15) | 13.65 | 1.6 | | 20 | 22(-5.2) | 50 | [7] | [12] | [-0] | 8 | -167 | UT | 0 | OpenLong | | (8) | 5 | -2 | 0 | 7 | 0.2,53 | 78 | 4 | Feb/28 | 12 | 12.11 | 12.81 | 13.57(0.3) | 13.57(0.15) | 13.62(0.22) | 13.66 | 1.6 | | 20 | 27(-2.9) | 50 | [9] | [15] | [3] | 3 | -210 | UT | 0.2 | OpenLong | | (8) | 7 | 0 | -9 | 20 | 0.4,43 | 78 | 5 | Feb/28 | 11 | 12.11 | 12.81 | 13.53(0.22) | 13.55(-0.07) | 13.59(0.3) | 13.66 | 1.6 | | 20 | 30(-2.1) | 50 | [7] | [14] | [9] | 8 | -65 | UT | 0.2 | OpenLong | | (6) | 9 | 17 | -1 | 20 | 0.5,45 | 78 | | | |
6 | Feb/28 | 10 | 12.11 | 12.81 | 13.5(0.22) | 13.56(-0.22) | 13.55(-0.07) | 13.57 | 1.6 | | 20 | 32(-2.5) | 50 | [7] | [1] | [-3] | 7 | -218 | CR | 0.1 | HoldShort | | (6) | -2 | -21 | -6 | 20 | 0.2,52 | 78 | 7 | Feb/28 | 9 | 12.11 | 12.81 | 13.47(0.37) | 13.59(-0.07) | 13.56(0.3) | 13.68 | 1.7 | | 20 | 35(-3.5) | 50 | [11] | [15] | [15] | 30 | -177 | UT | 0.4 | OpenLong? | | (8) | 9 | 25 | 1 | 20 | 0.6,65 | 78 | 8 | Feb/27 | 15 | 11.96 | 12.59 | 13.42(0.3) | 13.6(-0.22) | 13.52(0.07) | 13.55 | 1.8 | | 19 | 38(-6.8) | 50 | [9] | [5] | [5] | 10 | -222 | UT | 0.1 | OpenLong? | | (8) | 2 | 14 | -8 | 20 | 0.4,50 | 74 | 9 | Feb/27 | 14 | 11.96 | 12.59 | 13.38(0.15) | 13.63(-0.22) | 13.51(-0.07) | 13.48 | 1.7 | | 19 | 45(-0.4) | 50 | [5] | [-0] | [-6] | 25 | -121 | DR | -0.1 | OpenShort | | (10) | -2 | 0 | -4 | -20 | 0.3,67 | 74 | 10 | Feb/27 | 13 | 11.96 | 12.59 | 13.36(0.15) | 13.66(-0.15) | 13.52(-0.37) | 13.48 | 1.7 | | 19 | 45(-0.5) | 50 | [5] | [-8] | [-5] | 27 | -190 | DR | -0.1 | OpenShort | | (4) | -11 | -10 | -6 | -15 | 0.3,69 | 74 | | | |
11 | Feb/27 | 12 | 11.96 | 12.59 | 13.34(0.23) | 13.68(-0.15) | 13.57(-0.44) | 13.53 | 1.8 | | 19 | 46(-0.4) | 50 | [7] | [-10] | [-6] | 34 | -247 | DR | -0.1 | OpenShort | | (4) | -13 | -2 | -7 | -20 | 0.5,71 | 74 | 12 | Feb/27 | 11 | 11.96 | 12.59 | 13.31(0.23) | 13.7(0.51) | 13.63(-0.37) | 13.54 | 1.8 | | 19 | 46(-0.1) | 50 | [7] | [2] | [-16] | 38 | -198 | CR | -0.2 | HoldShort | | (6) | -11 | 6 | -13 | -20 | 0.6,73 | 74 | 13 | Feb/27 | 10 | 11.96 | 12.59 | 13.28(0.15) | 13.63(0.44) | 13.68(-0.44) | 13.51 | 1.8 | | 19 | 46(-0.1) | 30 | [5] | [-1] | [-18] | 44 | -129 | DR | -0.4 | OpenShort | | (6) | -13 | -8 | -14 | -20 | 0.6,79 | 74 | 14 | Feb/27 | 9 | 11.96 | 12.59 | 13.26(0.15) | 13.57(0.44) | 13.74(-0.36) | 13.55 | 1.8 | | 19 | 47(0.3) | 30 | [5] | [1] | [-21] | 56 | -56 | CR | -0.5 | HoldShort? | | (4) | -11 | -36 | -13 | -20 | 0.7,88 | 74 | 15 | Feb/24 | 15 | 11.8 | 12.41 | 13.24(0.38) | 13.51(0.52) | 13.74(0) | 13.74 | 2.3 | | 21 | 46(0.2) | 50 | [11] | [15] | [-3] | 77 | -53 | CR | -0.1 | OpenShort? | | (8) | 0 | -9 | -9 | 14 | 1.2,97 | 80 | | | |
16 | Feb/24 | 14 | 11.8 | 12.41 | 13.19(0.38) | 13.44(0.6) | 13.79(0.15) | 13.79 | 2.3 | | 21 | 46(1.9) | 50 | [11] | [21] | [1] | 87 | 59 | UT | 0 | OpenLong | | (10) | 5 | -8 | -7 | 20 | 1.5,99 | 80 | 17 | Feb/24 | 13 | 11.8 | 12.41 | 13.14(0.38) | 13.36(0.91) | 13.77(1.47) | 13.83 | 2.4 | | 21 | 44(3.4) | 50 | [11] | [65] | [4] | 95 | 515 | UT | 0.2 | OpenLong | | (10) | 44 | 2 | -2 | 20 | 1.8,100 | 80 | 18 | Feb/24 | 12 | 11.8 | 12.41 | 13.09(0.38) | 13.24(0.84) | 13.57(1.34) | 13.82 | 2.3 | | 21 | 41(3.9) | 50 | [11] | [60] | [13] | 103 | 506 | UT | 0.7 | HoldLong | | (12) | 40 | 8 | 0 | 20 | 2.1,100 | 80 | 19 | Feb/24 | 11 | 11.8 | 12.41 | 13.04(0.46) | 13.13(0.54) | 13.39(1.21) | 13.78 | 2.3 | | 21 | 37(5) | 50 | [14] | [52] | [26] | 108 | 394 | UT | 1.2 | HoldLong | | (10) | 36 | 8 | 35 | 20 | 2.3,100 | 80 | 20 | Feb/24 | 10 | 11.8 | 12.41 | 12.98(0.39) | 13.06(0.54) | 13.23(1.07) | 13.74 | 2.3 | | 21 | 32(6) | 50 | [12] | [48] | [26] | 101 | 448 | UT | 1.9 | HoldLong | | (10) | 32 | 11 | 23 | 20 | 2.8,81 | 80 | | | |
21 | Feb/24 | 9 | 11.8 | 12.41 | 12.93(0.39) | 12.99(0.54) | 13.09(1.08) | 13.68 | 2.2 | | 21 | 26(7.9) | 50 | [12] | [48] | [82] | 102 | 442 | UT | 2.7 | HoldLong? | | (12) | 32 | 171 | 19 | 20 | 3.4,67 | 80 | 22 | Feb/23 | 15 | 11.61 | 12.19 | 12.88(0.16) | 12.92(-0.15) | 12.95(0.23) | 12.84 | 1.5 | | 17 | 18(-3.1) | 50 | [5] | [9] | [-8] | 3 | -145 | CR | -0.7 | HoldShort? | | (2) | 7 | -14 | -10 | -16 | -0.3,60 | 80 | 23 | Feb/23 | 14 | 11.61 | 12.19 | 12.86(0.16) | 12.94(-0.08) | 12.92(0.39) | 12.91 | 1.6 | | 17 | 21(-3.9) | 50 | [5] | [15] | [-5] | 31 | -33 | CR | -0.1 | HoldShort | | (4) | 12 | -16 | 8 | -8 | 0.3,73 | 80 | 24 | Feb/23 | 13 | 11.61 | 12.19 | 12.84(0.23) | 12.95(-0.08) | 12.87(-0.16) | 12.99 | 1.7 | | 17 | 25(-2.1) | 50 | [7] | [-1] | [4] | 45 | -194 | RG | 0.6 | Wait | | (6) | -5 | -6 | 19 | 20 | 0.7,77 | 80 | 25 | Feb/23 | 12 | 11.61 | 12.19 | 12.81(0.23) | 12.96(0.15) | 12.87(0) | 13.02 | 1.7 | | 17 | 27(-0.7) | 50 | [7] | [7] | [5] | 34 | -108 | UT | 0.6 | OpenLong | | (8) | 0 | 10 | 8 | 8 | 1,59 | 80 | | | |
26 | Feb/23 | 11 | 11.61 | 12.19 | 12.78(0.24) | 12.94(0.08) | 12.89(-0.08) | 12.97 | 1.7 | | 17 | 28(-1.3) | 50 | [7] | [4] | [12] | 8 | -152 | UT | 0.4 | OpenLong | | (4) | -2 | 54 | -26 | -20 | 0.8,38 | 80 | 27 | Feb/23 | 10 | 11.61 | 12.19 | 12.75(0.08) | 12.93(-0.08) | 12.9(-0.54) | 12.71 | 1.4 | | 17 | 29(-1.3) | 35 | [2] | [-14] | [-9] | -11 | -279 | DR | -0.8 | OpenShort | | (4) | -16 | 12 | -32 | -20 | -0.2,44 | 80 | 28 | Feb/23 | 9 | 11.61 | 12.19 | 12.74(0.16) | 12.94(-0.08) | 12.97(-0.54) | 12.65 | 1.3 | | 17 | 30(-1.6) | 25 | [5] | [-13] | [-45] | 11 | -415 | DR | -1.3 | OpenShort? | | (2) | -16 | -90 | -23 | -20 | -0.4,71 | 80 | 29 | Feb/22 | 15 | 11.49 | 12.07 | 12.72(0.24) | 12.95(0.31) | 13.04(0.08) | 13.1 | 2 | | 18 | 32(0.6) | 50 | [7] | [12] | [5] | 86 | 43 | UT | 0.2 | HoldLong? | | (8) | 2 | 8 | 1 | 20 | 1.5,98 | 85 | 30 | Feb/22 | 14 | 11.49 | 12.07 | 12.69(0.48) | 12.91(0.31) | 13.03(0.23) | 13.06 | 2 | | 18 | 31(-4.7) | 50 | [15] | [19] | [6] | 85 | -200 | UT | 0.1 | HoldLong | | (6) | 7 | 12 | -1 | 20 | 1.5,97 | 85 | | | |
31 | Feb/22 | 13 | 11.49 | 12.07 | 12.63(0.48) | 12.87(0.31) | 13(0.31) | 13 | 1.9 | | 18 | 36(-4.8) | 50 | [15] | [21] | [-4] | 79 | -177 | CR | 0 | OpenShort | | (13) | 9 | -6 | -4 | -15 | 1.3,96 | 85 | 32 | Feb/22 | 12 | 11.49 | 12.07 | 12.57(0.48) | 12.83(0.39) | 12.96(0.39) | 13.03 | 1.9 | | 18 | 41(-2.1) | 50 | [15] | [25] | [4] | 83 | -74 | UT | 0.2 | HoldLong | | (13) | 12 | 4 | -1 | 20 | 1.4,98 | 85 | 33 | Feb/22 | 11 | 11.49 | 12.07 | 12.51(0.48) | 12.78(0.47) | 12.91(0.39) | 13.01 | 1.9 | | 18 | 43(-0.8) | 50 | [15] | [26] | [-1] | 87 | -44 | CR | 0.3 | OpenShort | | (15) | 12 | -6 | 2 | 8 | 1.5,99 | 85 | 34 | Feb/22 | 10 | 11.49 | 12.07 | 12.45(0.4) | 12.72(0.55) | 12.86(0.55) | 13.04 | 1.9 | | 18 | 44(1.2) | 50 | [12] | [32] | [14] | 92 | 167 | UT | 0.5 | OpenLong | | (13) | 17 | 28 | 1 | 20 | 1.7,99 | 85 | 35 | Feb/22 | 9 | 11.49 | 12.07 | 12.4(0.4) | 12.65(0.32) | 12.79(0.31) | 12.9 | 1.8 | | 18 | 43(1.2) | 50 | [12] | [21] | [14] | 87 | 25 | UT | 0.3 | OpenLong? | | (10) | 9 | 22 | -1 | 20 | 1.5,99 | 85 | | | |
36 | Feb/21 | 15 | 11.35 | 11.93 | 12.35(0.24) | 12.61(0.32) | 12.75(0.31) | 12.79 | 1.9 | | 18 | 41(-1.6) | 50 | [7] | [19] | [1] | 81 | 169 | UT | 0.1 | HoldLong? | | (8) | 9 | -4 | -3 | 20 | 1.3,98 | 72 | 37 | Feb/21 | 14 | 11.35 | 11.93 | 12.32(0.33) | 12.57(0.32) | 12.71(0.47) | 12.81 | 2 | | 18 | 43(2.1) | 50 | [10] | [25] | [9] | 88 | 155 | UT | 0.3 | OpenLong | | (6) | 14 | 10 | -2 | 20 | 1.5,100 | 72 | 38 | Feb/21 | 13 | 11.35 | 11.93 | 12.28(0.24) | 12.53(0.32) | 12.65(0.64) | 12.76 | 1.9 | | 18 | 41(2) | 50 | [7] | [29] | [7] | 90 | 298 | UT | 0.4 | OpenLong | | (9) | 20 | 12 | 2 | 20 | 1.6,100 | 72 | 39 | Feb/21 | 12 | 11.35 | 11.93 | 12.25(0.33) | 12.49(0.24) | 12.57(0.48) | 12.7 | 1.8 | | 18 | 39(2.5) | 50 | [10] | [24] | [8] | 90 | 125 | UT | 0.5 | OpenLong | | (9) | 15 | 6 | 1 | 20 | 1.6,100 | 72 | 40 | Feb/21 | 11 | 11.35 | 11.93 | 12.21(0.16) | 12.46(0.56) | 12.51(0.32) | 12.67 | 1.8 | | 18 | 36(2.7) | 50 | [5] | [22] | [8] | 93 | 284 | UT | 0.6 | OpenLong | | (7) | 10 | 17 | 8 | 16 | 1.7,100 | 72 | | | |
41 | Feb/21 | 10 | 11.35 | 11.93 | 12.19(0.25) | 12.39(0.65) | 12.47(0.32) | 12.59 | 1.7 | | 18 | 34(2.6) | 50 | [8] | [24] | [1] | 85 | 131 | UT | 0.5 | OpenLong | | (4) | 10 | 8 | 3 | -20 | 1.6,95 | 72 | 42 | Feb/21 | 9 | 11.35 | 11.93 | 12.16(0.16) | 12.31(0.57) | 12.43(0.16) | 12.55 | 1.6 | | 18 | 31(2.2) | 50 | [5] | [18] | [15] | 86 | 178 | UT | 0.5 | OpenLong? | | (7) | 5 | 40 | -1 | 16 | 1.7,93 | 72 | 43 | Feb/17 | 15 | 11.22 | 11.81 | 12.16(0) | 12.24(0.41) | 12.43(0) | 12.36 | 1.7 | | 16 | 29(-1.8) | 40 | [0] | [9] | [-4] | 68 | 180 | CR | -0.2 | HoldShort? | | (2) | 0 | -8 | -5 | -8 | 1,93 | 70 | 44 | Feb/17 | 14 | 11.22 | 11.81 | 12.14(0.33) | 12.19(0.41) | 12.43(0) | 12.4 | 1.7 | | 16 | 31(-0.7) | 50 | [10] | [11] | [-1] | 76 | -177 | CR | -0 | OpenShort | | (2) | 0 | -10 | -5 | 20 | 1.2,96 | 70 | 45 | Feb/17 | 13 | 11.22 | 11.81 | 12.1(0.25) | 12.14(0.33) | 12.41(0.89) | 12.45 | 1.8 | | 16 | 31(0.6) | 50 | [8] | [37] | [11] | 88 | 259 | UT | 0.2 | HoldLong | | (7) | 27 | 10 | 7 | 20 | 1.6,98 | 70 | | | |
46 | Feb/17 | 12 | 11.22 | 11.81 | 12.07(0.33) | 12.1(0.25) | 12.3(0.99) | 12.4 | 1.7 | | 16 | 31(-0.7) | 50 | [10] | [39] | [13] | 83 | 174 | UT | 0.5 | HoldLong | | (9) | 30 | -4 | 9 | 20 | 1.6,93 | 70 | 47 | Feb/17 | 11 | 11.22 | 11.81 | 12.03(0.33) | 12.07(0.25) | 12.18(0.91) | 12.42 | 1.8 | | 16 | 31(0.6) | 50 | [10] | [37] | [21] | 90 | 198 | UT | 1.1 | HoldLong | | (9) | 28 | 13 | 39 | 20 | 1.8,95 | 70 | 48 | Feb/17 | 10 | 11.22 | 11.81 | 11.99(0.33) | 12.04(0.33) | 12.07(0.84) | 12.36 | 1.7 | | 16 | 31(0.4) | 50 | [10] | [36] | [9] | 68 | 168 | UT | 1.4 | OpenLong | | (7) | 26 | -15 | 23 | 20 | 1.8,73 | 70 | 49 | Feb/17 | 9 | 11.22 | 11.81 | 11.95(0.34) | 12(0.25) | 11.97(0.84) | 12.43 | 1.8 | | 16 | 30(1.7) | 50 | [10] | [35] | [56] | 57 | 247 | UT | 2.2 | OpenLong? | | (11) | 26 | 116 | 19 | 20 | 2.3,49 | 70 | 50 | Feb/16 | 15 | 11.13 | 11.7 | 11.91(0.17) | 11.97(-0.17) | 11.87(-0.17) | 11.9 | 1.2 | | 14 | 29(-4.8) | 50 | [5] | [-4] | [2] | -27 | -259 | RG | 0.2 | Wait? | | (4) | -5 | 18 | -9 | -20 | -0.1,26 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|