EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.0500 One month high (close): $12.8200

EDZ Daily Change: 3.89% Daily StdDev 3.29% EDZ EMA_5_Trend: 2.1% 10Minute StdDev: $0.3345

Latest Price : $12.82(3.89%)

Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.96%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	15	11.35	11.93	12.35(0.24)	12.61(0.32)	12.75(0.31)	12.79	1.9	18	45(1.8)	50	[7]	[19]	[1]	81	160	UT	0.1	OpenLong?	(8)	9	-4	-3	20	1.3,98	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.61(hourly_sma_10 -1.41%) 12.35(hourly_sma_20 -3.44%) 11.93(daily_ema_10 -6.72%) 11.35(daily_ema_20 -11.26%) Resistance Levels:

2	Feb/21	14	11.35	11.93	12.32(0.33)	12.57(0.32)	12.71(0.47)	12.81	2	18	43(2.1)	50	[10]	[25]	[9]	88	145	UT	0.3	OpenLong	(6)	14	10	-2	20	1.5,100	72
3	Feb/21	13	11.35	11.93	12.28(0.24)	12.53(0.32)	12.65(0.64)	12.76	1.9	18	41(2)	50	[7]	[29]	[7]	90	294	UT	0.4	OpenLong	(8)	20	12	2	20	1.6,100	72
4	Feb/21	12	11.35	11.93	12.25(0.33)	12.49(0.24)	12.57(0.48)	12.7	1.8	18	39(2.5)	50	[10]	[24]	[7]	90	115	UT	0.5	OpenLong	(8)	15	6	1	20	1.6,100	72
5	Feb/21	11	11.35	11.93	12.21(0.16)	12.46(0.56)	12.51(0.32)	12.67	1.8	18	36(2.7)	50	[5]	[22]	[8]	93	280	UT	0.6	OpenLong	(6)	10	16	8	16	1.7,100	72

6	Feb/21	10	11.35	11.93	12.19(0.25)	12.39(0.65)	12.47(0.32)	12.59	1.7	18	34(2.6)	50	[8]	[24]	[1]	85	122	UT	0.5	OpenLong	(4)	10	8	3	-20	1.6,95	72
7	Feb/21	9	11.35	11.93	12.16(0.16)	12.31(0.57)	12.43(0.16)	12.55	1.6	18	31(2.2)	50	[5]	[18]	[14]	86	172	UT	0.5	OpenLong?	(6)	5	39	-1	16	1.7,93	72
8	Feb/17	15	11.22	11.81	12.16(0)	12.24(0.41)	12.43(0)	12.36	1.7	16	29(-1.8)	40	[0]	[9]	[-4]	68	180	CR	-0.2	HoldShort?	(2)	0	-8	-5	-8	1,93	70
9	Feb/17	14	11.22	11.81	12.14(0.33)	12.19(0.41)	12.43(0)	12.4	1.7	16	31(-0.7)	50	[10]	[11]	[-1]	76	-193	CR	-0	OpenShort	(2)	0	-10	-5	20	1.2,96	70
10	Feb/17	13	11.22	11.81	12.1(0.25)	12.14(0.33)	12.41(0.89)	12.45	1.8	16	31(0.6)	50	[8]	[37]	[11]	88	258	UT	0.2	HoldLong	(6)	27	10	7	20	1.6,98	70

11	Feb/17	12	11.22	11.81	12.07(0.33)	12.1(0.25)	12.3(0.99)	12.4	1.7	16	31(-0.7)	50	[10]	[39]	[13]	83	170	UT	0.5	HoldLong	(8)	30	-4	9	20	1.6,93	70
12	Feb/17	11	11.22	11.81	12.03(0.33)	12.07(0.25)	12.18(0.91)	12.42	1.8	16	31(0.6)	50	[10]	[37]	[21]	90	192	UT	1.1	HoldLong	(8)	28	12	39	20	1.8,95	70
13	Feb/17	10	11.22	11.81	11.99(0.33)	12.04(0.33)	12.07(0.84)	12.36	1.7	16	31(0.4)	50	[10]	[36]	[10]	68	162	UT	1.4	OpenLong	(6)	26	-14	32	20	1.8,73	70
14	Feb/17	9	11.22	11.81	11.95(0.34)	12(0.25)	11.97(0.84)	12.43	1.8	16	30(1.7)	50	[10]	[35]	[55]	57	241	UT	2.2	OpenLong?	(11)	26	112	23	20	2.3,49	70
15	Feb/16	15	11.13	11.7	11.91(0.17)	11.97(-0.17)	11.87(-0.17)	11.9	1.2	14	29(-4.8)	50	[5]	[-4]	[2]	-27	-269	RG	0.2	Wait?	(4)	-5	17	-12	-20	-0.1,26	72

16	Feb/16	14	11.13	11.7	11.89(0.08)	11.99(-0.25)	11.89(-0.59)	11.82	1.1	14	34(-1.9)	40	[3]	[-19]	[-7]	-28	-343	DR	-0.3	OpenShort	(2)	-18	-6	-20	-17	-0.3,30	72
17	Feb/16	13	11.13	11.7	11.88(0.08)	12.02(-0.25)	11.96(-0.33)	11.85	1.1	14	35(-1.2)	45	[3]	[-11]	[-7]	-12	-233	DR	-0.5	OpenShort	(4)	-10	-4	-19	-20	-0.1,41	72
18	Feb/16	12	11.13	11.7	11.87(0.08)	12.05(-0.25)	12(-0.25)	11.87	1.2	14	37(-0.8)	35	[3]	[-9]	[-13]	8	-176	DR	-0.6	OpenShort	(2)	-8	-13	-20	-20	0,58	72
19	Feb/16	11	11.13	11.7	11.86(0.08)	12.08(0.08)	12.03(-0.25)	11.93	1.3	14	37(-0.4)	35	[3]	[-4]	[-16]	32	-116	DR	-0.4	OpenShort	(4)	-8	-15	-6	-20	0.3,74	72
20	Feb/16	10	11.13	11.7	11.85(0.08)	12.07(0.25)	12.06(-0.25)	12	1.4	14	38(0.3)	20	[3]	[-1]	[-18]	46	-45	DR	-0.3	OpenShort	(2)	-8	-33	-4	-20	0.6,81	72

21	Feb/16	9	11.13	11.7	11.84(0.08)	12.04(0.42)	12.09(0.17)	12.16	1.6	14	38(1.8)	50	[3]	[14]	[10]	68	222	UT	0.3	OpenLong?	(2)	5	29	-0	0	1.4,83	72
22	Feb/15	15	11.09	11.59	11.83(0.08)	11.99(0.33)	12.07(-0.25)	12.02	1.6	13	36(-1.1)	45	[3]	[1]	[-3]	49	-16	CR	-0.2	HoldShort?	(2)	-8	0	-12	-16	0.8,79	75
23	Feb/15	14	11.09	11.59	11.83(0)	11.95(0.34)	12.1(-0.33)	12.02	1.6	13	37(0.5)	20	[0]	[-2]	[-10]	58	70	DR	-0.4	OpenShort	(2)	-10	-13	-9	-20	0.9,85	75
24	Feb/15	13	11.09	11.59	11.82(0.08)	11.91(0.42)	12.14(0.58)	12.08	1.7	13	36(1.5)	50	[2]	[27]	[-6]	69	300	CR	-0.3	HoldShort	(2)	18	-15	-7	0	1.2,89	75
25	Feb/15	12	11.09	11.59	11.81(0.17)	11.86(0.51)	12.07(0.58)	12.15	1.8	13	35(2.4)	50	[5]	[29]	[7]	84	258	UT	0.4	OpenLong	(2)	18	10	-3	20	1.6,94	75

26	Feb/15	11	11.09	11.59	11.79(0.17)	11.8(0.51)	12(0.84)	12.1	1.7	13	32(2.4)	50	[5]	[37]	[7]	85	308	UT	0.5	OpenLong	(4)	26	-15	26	20	1.6,95	75
27	Feb/15	10	11.09	11.59	11.77(0.26)	11.74(0.43)	11.9(0.85)	12.17	1.8	13	30(4)	50	[8]	[37]	[15]	91	280	UT	1.5	OpenLong	(4)	26	-2	30	20	2.2,86	75
28	Feb/15	9	11.09	11.59	11.74(0.26)	11.69(0.43)	11.8(0.94)	12.18	1.8	13	26(3.4)	50	[8]	[40]	[51]	92	338	UT	2.4	OpenLong?	(7)	29	87	40	20	2.8,72	75
29	Feb/14	12	11.05	11.44	11.71(0.17)	11.64(0.09)	11.69(0.43)	11.77	1.3	9	23(-2.9)	50	[5]	[17]	[8]	8	-30	UT	0.6	OpenLong	(2)	13	2	12	20	0.4,48	68
30	Feb/14	11	11.05	11.44	11.69(0.17)	11.63(-0.09)	11.64(0.43)	11.76	1.2	9	26(-2.2)	50	[5]	[14]	[20]	2	-12	UT	0.8	OpenLong	(4)	13	24	15	20	0.5,39	68

31	Feb/14	10	11.05	11.44	11.67(0.09)	11.64(-0.26)	11.64(0)	11.65	1.1	9	28(-1.8)	50	[3]	[-2]	[1]	-29	-128	RG	0.4	Wait	(2)	0	-7	4	20	-0.1,24	68
32	Feb/14	9	11.05	11.44	11.66(0.09)	11.67(-0.17)	11.59(0.17)	11.68	1.1	9	30(-2.7)	50	[3]	[5]	[11]	-27	-40	UT	0.5	OpenLong?	(4)	5	22	3	20	0.1,21	68
33	Feb/13	15	11.02	11.37	11.65(0.17)	11.69(-0.26)	11.57(-0.09)	11.58	1	8	32(-3.8)	50	[5]	[-4]	[1]	-44	-287	RG	0.1	Wait?	(2)	-3	2	-8	17	-0.4,16	66
34	Feb/13	14	11.02	11.37	11.63(-0.09)	11.72(-0.26)	11.58(-0.26)	11.57	1	8	36(0)	15	[-3]	[-11]	[-2]	-40	-18	RG	-0	Wait	(4)	-8	7	-13	-20	-0.3,18	66
35	Feb/13	13	11.02	11.37	11.63(0)	11.75(-0.25)	11.61(-0.68)	11.54	0.9	8	36(0.1)	20	[0]	[-22]	[-10]	-36	-290	DR	-0.3	OpenShort	(-2)	-20	-2	-18	-20	-0.5,27	66

36	Feb/13	12	11.02	11.37	11.64(-0.09)	11.78(-0.17)	11.69(-0.6)	11.55	0.9	8	36(0.2)	-20	[-3]	[-20]	[-18]	-21	-148	DT	-0.7	OpenShort	(-2)	-18	-15	-21	-20	-0.4,39	66
37	Feb/13	11	11.02	11.37	11.65(-0.09)	11.78(0)	11.76(-0.42)	11.62	1.1	8	36(-0.1)	-5	[-3]	[-12]	[-14]	-2	-46	RG	-0.7	Wait	(0)	-12	-4	-27	-20	-0.2,53	66
38	Feb/13	10	11.02	11.37	11.65(0)	11.8(0.08)	11.81(-0.51)	11.64	1.1	8	36(-0.3)	0	[0]	[-12]	[-18]	19	-172	DR	-0.8	OpenShort	(-2)	-15	-13	-21	-20	-0.1,71	66
39	Feb/13	9	11.02	11.37	11.65(0)	11.79(0.26)	11.87(-0.17)	11.7	1.2	8	36(0.1)	0	[0]	[0]	[-24]	42	-22	DR	-0.8	OpenShort?	(0)	-5	-48	-13	-20	0.2,87	66
40	Feb/10	15	10.98	11.3	11.66(0.17)	11.76(0.51)	11.89(0.17)	11.93	1.7	9	36(1)	50	[5]	[17]	[1]	80	78	UT	0.2	HoldLong?	(2)	5	6	-3	-8	1.3,97	70

41	Feb/10	14	10.98	11.3	11.64(0.09)	11.7(0.43)	11.87(0.25)	11.9	1.7	9	35(1.7)	50	[3]	[17]	[3]	82	188	UT	0.2	OpenLong	(4)	7	9	-1	0	1.4,97	70
42	Feb/10	13	10.98	11.3	11.64(0)	11.65(0.43)	11.84(0.42)	11.86	1.6	9	33(0.8)	50	[0]	[21]	[1]	80	320	UR	0.1	SmallShort	(2)	12	-11	4	20	1.3,97	70
43	Feb/10	12	10.98	11.3	11.63(0.09)	11.6(0.52)	11.79(0.77)	11.91	1.7	9	33(1.6)	50	[3]	[33]	[11]	90	356	UT	0.7	OpenLong	(2)	22	11	15	20	1.6,100	70
44	Feb/10	11	10.98	11.3	11.63(0)	11.54(0.17)	11.7(0.69)	11.86	1.6	9	31(0.5)	50	[0]	[25]	[21]	85	405	UR	0.9	SmallShort	(0)	20	9	31	20	1.4,100	70
45	Feb/10	10	10.98	11.3	11.63(0)	11.52(0.09)	11.62(0.69)	11.82	1.5	9	30(0.1)	50	[0]	[24]	[22]	68	365	UR	1.2	SmallShort	(0)	20	9	34	20	1.2,88	70

46	Feb/10	9	10.98	11.3	11.62(-0.09)	11.51(0.09)	11.54(0.61)	11.78	1.5	9	30(-1.3)	50	[-3]	[21]	[33]	45	419	UR	1.4	SmallShort?	(0)	17	46	31	20	1,70	70
47	Feb/9	15	10.94	11.14	11.63(-0.09)	11.5(-0.09)	11.47(0.53)	11.57	1.2	6	32(-3.1)	50	[-3]	[16]	[16]	-9	205	UR	0.6	SmallShort?	(-4)	15	18	19	20	-0.3,49	62
48	Feb/9	14	10.94	11.14	11.64(-0.09)	11.51(-0.26)	11.41(0.35)	11.49	1.1	6	35(0.1)	40	[-2]	[8]	[3]	-33	61	UR	0.5	SmallShort	(-2)	9	9	-11	18	-0.8,37	62
49	Feb/9	13	10.94	11.14	11.65(-0.17)	11.54(-0.17)	11.37(-0.44)	11.45	1	6	35(0.9)	5	[-5]	[-13]	[-1]	-47	-106	RG	0.5	Wait	(-4)	-12	9	-16	-18	-1.1,31	62
50	Feb/9	12	10.94	11.14	11.67(-0.17)	11.56(-0.17)	11.42(-0.44)	11.41	0.9	6	34(1.4)	-10	[-5]	[-13]	[-10]	-66	-156	DT	-0.1	OpenShort	(-4)	-12	0	-22	-20	-1.5,22	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI