|
^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 31, 2023 |
| EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $10.0500 One month high (close): $13.8450
EDZ Daily Change: 0.78% Daily StdDev 4% EDZ EMA_5_Trend: 1.06% 10Minute StdDev: $0.3239
Latest Price : $10.94(0.78%) | Thu. Feb 2, 2023($0.1) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -0.3
| Tue. Jan. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/31 | 15 | 11.21 | 10.62 | 10.7(0.28) | 10.95(0.18) | 10.97(-0.18) | 10.96 | -0.3 | | -15 | 34(-1.3) | -35 | [7] | [-2] | [-3] | 48 | -121 | DR | -0 | OpenShort? | | (8) | -5 | 0 | -7 | -20 | 0.8,78 | 40 | Sample size 50 Avg positive next hour return: 0.5%(70%) Avg negative next hour return: -0.27%(30%)
Daily Trend: % Up Forces: Down Forces: 10.62(daily_ema_10 -3.1%) Support Levels: 10.7(weak_hourly_sma_20 -2.37%) Resistance Levels: 11.21(daily_ema_20 2.28%)
|
| 2 | Jan/31 | 14 | 11.21 | 10.62 | 10.67(0.38) | 10.93(0.28) | 10.99(-0.36) | 10.96 | -0.3 | | -15 | 35(-0.7) | -25 | [10] | [-4] | [-5] | 52 | -256 | DR | -0.1 | OpenShort | | (9) | -9 | -6 | -7 | -20 | 0.9,79 | 40 | 3 | Jan/31 | 13 | 11.21 | 10.62 | 10.63(0.47) | 10.9(0.28) | 11.03(0.18) | 10.99 | -0.2 | | -15 | 36(-1) | 5 | [12] | [10] | [1] | 63 | -137 | RG | -0.1 | Wait | | (9) | 5 | 0 | -9 | 20 | 1.1,85 | 40 | 4 | Jan/31 | 12 | 11.21 | 10.62 | 10.58(0.38) | 10.87(0.28) | 11.01(0.36) | 10.99 | -0.2 | | -15 | 37(-0.2) | 0 | [10] | [14] | [-1] | 68 | 64 | CR | -0.1 | HoldShort | | (11) | 9 | 8 | -12 | -20 | 1.2,88 | 40 | 5 | Jan/31 | 11 | 11.21 | 10.62 | 10.54(0.38) | 10.84(0.18) | 10.97(0.37) | 10.95 | -0.3 | | -15 | 37(0.3) | -15 | [10] | [13] | [-8] | 73 | 69 | CR | -0.1 | HoldShort | | (9) | 9 | -26 | -7 | 20 | 1.2,93 | 40 | | | |
6 | Jan/31 | 10 | 11.21 | 10.62 | 10.5(0.38) | 10.82(0.84) | 10.93(0.64) | 11.08 | -0.1 | | -15 | 37(2.3) | -5 | [10] | [28] | [-0] | 91 | 305 | RG | 0.4 | Wait | | (11) | 16 | -8 | 0 | 20 | 1.7,98 | 40 | 7 | Jan/31 | 9 | 11.21 | 10.62 | 10.46(0.48) | 10.73(0.94) | 10.86(0.74) | 11.12 | -0.1 | | -15 | 34(3.9) | 25 | [12] | [32] | [19] | 103 | 300 | UT | 0.8 | HoldLong? | | (11) | 19 | 45 | 3 | 20 | 2.1,100 | 40 | 8 | Jan/31 | 20 | 11.21 | 10.62 | 10.41(0.29) | 10.63(0.57) | 10.78(0.47) | 10.9 | -0.3 | | -15 | 31(2.1) | 15 | [7] | [20] | [13] | 93 | 274 | UT | 0.4 | OpenLong | | (7) | 12 | 23 | 0 | 20 | 1.7,100 | 40 | 9 | Jan/30 | 15 | 11.36 | 10.63 | 10.38(0.39) | 10.57(0.57) | 10.73(0.19) | 10.79 | -0.6 | | -17 | 28(2.5) | 5 | [10] | [13] | [2] | 90 | 6 | RG | 0.2 | Wait? | | (9) | 5 | 6 | -2 | 0 | 1.6,100 | 36 | 10 | Jan/30 | 14 | 11.36 | 10.63 | 10.34(0.1) | 10.51(0.48) | 10.73(0) | 10.76 | -0.6 | | -17 | 26(1.9) | -25 | [3] | [6] | [10] | 93 | 298 | RG | 0.2 | Wait | | (7) | 0 | 6 | -1 | 20 | 1.7,100 | 36 | | | |
11 | Jan/30 | 13 | 11.36 | 10.63 | 10.33(0.19) | 10.46(0.48) | 10.71(1.04) | 10.73 | -0.7 | | -17 | 24(2) | -5 | [5] | [32] | [5] | 93 | 466 | RG | 0.1 | Wait | | (4) | 26 | 2 | 3 | 20 | 1.8,98 | 36 | 12 | Jan/30 | 12 | 11.36 | 10.63 | 10.31(0.1) | 10.41(0.48) | 10.6(1.05) | 10.72 | -0.7 | | -17 | 22(1.9) | 0 | [3] | [32] | [12] | 96 | 583 | RG | 0.6 | Wait | | (2) | 26 | 8 | 8 | 20 | 2,96 | 36 | 13 | Jan/30 | 11 | 11.36 | 10.63 | 10.3(0.1) | 10.36(0.58) | 10.49(0.96) | 10.68 | -0.7 | | -17 | 20(1.6) | 0 | [3] | [31] | [16] | 96 | 526 | RG | 1 | SmallShort | | (2) | 24 | -2 | 42 | 20 | 2,96 | 36 | 14 | Jan/30 | 10 | 11.36 | 10.63 | 10.29(0.1) | 10.3(0.59) | 10.39(0.87) | 10.69 | -0.7 | | -17 | 19(1.4) | -5 | [3] | [29] | [13] | 83 | 524 | RG | 1.7 | SmallShort | | (2) | 22 | -6 | 40 | 20 | 2.3,75 | 36 | 15 | Jan/30 | 9 | 11.36 | 10.63 | 10.29(0) | 10.24(0.59) | 10.3(0.88) | 10.72 | -0.7 | | -17 | 17(1.1) | -15 | [0] | [28] | [63] | 72 | 675 | UR | 2.6 | SmallShort? | | (2) | 22 | 119 | 34 | 20 | 2.7,54 | 36 | | | |
16 | Jan/27 | 15 | 11.49 | 10.64 | 10.28(-0.19) | 10.18(-0.1) | 10.21(-0.1) | 10.18 | -1.1 | | -22 | 16(1.6) | -50 | [-5] | [-8] | [0] | -30 | 87 | DT | -0.2 | OpenShort? | | (-4) | -3 | 0 | 0 | 0 | -0.7,38 | 23 | 17 | Jan/27 | 14 | 11.49 | 10.64 | 10.3(-0.1) | 10.18(0) | 10.22(-0.1) | 10.18 | -1.1 | | -22 | 14(0.1) | -50 | [-3] | [-6] | [-2] | -36 | -35 | DT | -0.2 | OpenShort | | (-4) | -3 | -4 | -3 | 0 | -0.7,32 | 23 | 18 | Jan/27 | 13 | 11.49 | 10.64 | 10.31(-0.1) | 10.18(0) | 10.23(0.29) | 10.2 | -1.1 | | -22 | 14(0.1) | -50 | [-3] | [4] | [-0] | -31 | 86 | RG | -0.2 | Wait | | (-2) | 7 | -4 | 6 | 0 | -0.7,37 | 23 | 19 | Jan/27 | 12 | 11.49 | 10.64 | 10.31(0) | 10.19(0.1) | 10.2(0.2) | 10.22 | -1.1 | | -22 | 14(0) | -50 | [0] | [4] | [-2] | -31 | -42 | CR | 0.1 | HoldShort | | (-2) | 5 | -11 | 11 | 0 | -0.6,34 | 23 | 20 | Jan/27 | 11 | 11.49 | 10.64 | 10.32(-0.1) | 10.18(-0.1) | 10.18(0.2) | 10.27 | -1.1 | | -22 | 14(-0.1) | -40 | [-3] | [1] | [15] | -28 | 120 | UR | 0.6 | SmallShort | | (-2) | 5 | 11 | 21 | 20 | -0.3,30 | 23 | | | |
21 | Jan/27 | 10 | 11.49 | 10.64 | 10.33(-0.1) | 10.19(-0.2) | 10.16(0.1) | 10.22 | -1.1 | | -22 | 14(0.2) | -50 | [-3] | [-3] | [6] | -50 | 28 | DP | 0.4 | OpenShort | | (-2) | 3 | 2 | 14 | 20 | -0.7,18 | 23 | 22 | Jan/27 | 9 | 11.49 | 10.64 | 10.34(-0.1) | 10.21(-0.2) | 10.16(0) | 10.21 | -1.1 | | -22 | 14(0) | -40 | [-3] | [-6] | [18] | -63 | -18 | DP | 0.4 | OpenShort? | | (-2) | 0 | 27 | 9 | 20 | -0.8,7 | 23 | 23 | Jan/26 | 15 | 11.69 | 10.72 | 10.35(-0.19) | 10.23(-0.49) | 10.15(-0.2) | 10.09 | -1.3 | | -24 | 14(1.6) | -50 | [-5] | [-16] | [-6] | -90 | -94 | DT | -0.4 | OpenShort? | | (-4) | -5 | -4 | -1 | -20 | -1.6,0 | 12 | 24 | Jan/26 | 14 | 11.69 | 10.72 | 10.37(-0.19) | 10.28(-0.39) | 10.17(-0.1) | 10.11 | -1.3 | | -24 | 13(1) | -50 | [-5] | [-12] | [-2] | -92 | -63 | DT | -0.4 | HoldShort | | (-4) | -3 | -11 | -2 | 20 | -1.7,1 | 12 | 25 | Jan/26 | 13 | 11.69 | 10.72 | 10.39(-0.1) | 10.32(-0.48) | 10.18(-0.49) | 10.16 | -1.3 | | -24 | 12(0.8) | -50 | [-3] | [-22] | [-6] | -89 | -247 | DT | -0.1 | HoldShort | | (-2) | -12 | -7 | 3 | -20 | -1.7,4 | 12 | | | |
26 | Jan/26 | 12 | 11.69 | 10.72 | 10.4(-0.1) | 10.37(-0.38) | 10.23(-0.39) | 10.19 | -1.2 | | -24 | 11(0.7) | -50 | [-3] | [-18] | [0] | -86 | -200 | DT | -0.3 | HoldShort | | (-2) | -10 | -4 | 6 | 10 | -1.6,4 | 12 | 27 | Jan/26 | 11 | 11.69 | 10.72 | 10.4(0) | 10.41(-0.19) | 10.27(-0.48) | 10.21 | -1.2 | | -24 | 10(0.6) | -50 | [0] | [-18] | [-11] | -87 | -328 | DR | -0.5 | HoldShort | | (-2) | -12 | 7 | -13 | -20 | -1.6,3 | 12 | 28 | Jan/26 | 10 | 11.69 | 10.72 | 10.41(-0.1) | 10.43(-0.1) | 10.32(-0.48) | 10.18 | -1.2 | | -24 | 9(0.3) | -50 | [-3] | [-17] | [-14] | -98 | -247 | DT | -1.2 | HoldShort | | (-2) | -12 | 2 | -25 | -20 | -2,2 | 12 | 29 | Jan/26 | 9 | 11.69 | 10.72 | 10.42(-0.1) | 10.44(-0.29) | 10.37(-0.77) | 10.17 | -1.3 | | -24 | 9(1.6) | -50 | [-3] | [-27] | [-31] | -103 | -347 | DT | -1.8 | HoldShort? | | (0) | -20 | -45 | -34 | -20 | -2.3,5 | 12 | 30 | Jan/25 | 15 | 11.87 | 10.85 | 10.42(0) | 10.44(0) | 10.45(-0.57) | 10.38 | -1.1 | | -24 | 8(0.5) | -50 | [0] | [-18] | [-11] | -47 | -211 | DR | -0.8 | OpenShort? | | (0) | -15 | -4 | -27 | -20 | -0.6,18 | 17 | | | |
31 | Jan/25 | 14 | 11.87 | 10.85 | 10.43(-0.19) | 10.44(0) | 10.51(-0.38) | 10.4 | -1.1 | | -24 | 7(-0.8) | -50 | [-5] | [-14] | [-12] | -23 | 77 | DT | -1.2 | OpenShort | | (0) | -10 | -11 | -24 | -20 | -0.3,35 | 17 | 32 | Jan/25 | 13 | 11.87 | 10.85 | 10.45(-0.1) | 10.44(0) | 10.55(0.19) | 10.45 | -1.1 | | -24 | 8(-0.8) | -50 | [-3] | [1] | [-7] | -1 | 165 | RG | -1 | SmallLong | | (-2) | 5 | -13 | -19 | 0 | 0,49 | 17 | 33 | Jan/25 | 12 | 11.87 | 10.85 | 10.46(-0.1) | 10.44(0) | 10.53(0.19) | 10.51 | -1 | | -24 | 9(-1) | -50 | [-3] | [1] | [-1] | 33 | 215 | RG | -0.2 | Wait | | (-2) | 5 | -4 | 4 | 0 | 0.4,73 | 17 | 34 | Jan/25 | 11 | 11.87 | 10.85 | 10.47(-0.1) | 10.47(0.1) | 10.51(0.29) | 10.53 | -1 | | -24 | 10(-1.2) | -50 | [-3] | [5] | [0] | 50 | 252 | RG | 0.2 | Wait | | (-2) | 7 | -27 | 29 | 20 | 0.5,87 | 17 | 35 | Jan/25 | 10 | 11.87 | 10.85 | 10.47(0) | 10.46(0.29) | 10.48(0.48) | 10.66 | -0.9 | | -24 | 11(-0.7) | -10 | [0] | [13] | [16] | 57 | 304 | UR | 1.3 | SmallShort | | (-2) | 12 | 11 | 34 | 20 | 1.3,74 | 17 | | | |
36 | Jan/25 | 9 | 11.87 | 10.85 | 10.48(-0.1) | 10.43(0.19) | 10.43(0.38) | 10.61 | -1 | | -24 | 12(-1) | -20 | [-3] | [8] | [23] | 22 | 339 | UR | 1.2 | SmallShort? | | (-2) | 10 | 52 | 22 | 20 | 0.9,49 | 17 | 37 | Jan/24 | 15 | 12.07 | 10.96 | 10.49(-0.29) | 10.41(0.1) | 10.39(-0.19) | 10.37 | -1.3 | | -25 | 13(-1.4) | -50 | [-7] | [-8] | [-5] | -37 | 162 | DT | -0.1 | OpenShort? | | (-4) | -5 | -2 | 2 | -20 | -0.7,31 | 13 | 38 | Jan/24 | 14 | 12.07 | 10.96 | 10.52(-0.28) | 10.4(0.1) | 10.41(-0.19) | 10.38 | -1.3 | | -25 | 14(-2) | -50 | [-7] | [-8] | [-1] | -45 | 129 | DT | -0.2 | OpenShort | | (-6) | -5 | -4 | -0 | 10 | -0.8,25 | 13 | 39 | Jan/24 | 13 | 12.07 | 10.96 | 10.55(-0.28) | 10.4(0) | 10.43(-0.1) | 10.4 | -1.3 | | -25 | 16(-1.6) | -50 | [-7] | [-7] | [0] | -44 | 145 | DT | -0.1 | OpenShort | | (-6) | -3 | 0 | -3 | 10 | -0.7,24 | 13 | 40 | Jan/24 | 12 | 12.07 | 10.96 | 10.58(-0.38) | 10.39(-0.1) | 10.43(0) | 10.4 | -1.3 | | -25 | 18(-1.6) | -50 | [-10] | [-7] | [0] | -42 | 254 | DT | -0.2 | OpenShort | | (-6) | 0 | 2 | 1 | -10 | -0.8,28 | 13 | | | |
41 | Jan/24 | 11 | 12.07 | 10.96 | 10.62(-0.28) | 10.4(-0.19) | 10.44(0.19) | 10.39 | -1.3 | | -25 | 19(-1.5) | -50 | [-7] | [-2] | [-3] | -44 | 146 | DT | -0.2 | OpenShort | | (-9) | 5 | -19 | 5 | 20 | -0.9,29 | 13 | 42 | Jan/24 | 10 | 12.07 | 10.96 | 10.65(-0.37) | 10.42(-0.19) | 10.42(0.29) | 10.48 | -1.2 | | -25 | 21(-1.4) | -50 | [-9] | [-1] | [10] | -35 | 335 | DP | 0.2 | OpenShort | | (-6) | 7 | 2 | 12 | 20 | -0.6,30 | 13 | 43 | Jan/24 | 9 | 12.07 | 10.96 | 10.69(-0.28) | 10.44(-0.19) | 10.39(0.29) | 10.47 | -1.2 | | -25 | 22(-0.8) | -50 | [-7] | [0] | [12] | -46 | 182 | UR | 0.3 | SmallShort? | | (-8) | 7 | 7 | 13 | 20 | -0.8,24 | 13 | 44 | Jan/23 | 15 | 12.26 | 11.1 | 10.72(-0.37) | 10.46(-0.38) | 10.36(0.19) | 10.44 | -1.4 | | -24 | 23(-1) | -50 | [-9] | [-6] | [6] | -59 | 208 | DP | 0.3 | OpenShort? | | (-8) | 5 | 9 | 11 | 20 | -0.9,14 | 11 | 45 | Jan/23 | 14 | 12.26 | 11.1 | 10.76(-0.37) | 10.5(-0.28) | 10.34(-0.19) | 10.4 | -1.4 | | -24 | 24(-0.7) | -50 | [-9] | [-13] | [10] | -72 | 4 | DP | 0.2 | OpenShort | | (-8) | -4 | 20 | 9 | 20 | -1.2,8 | 11 | | | |
46 | Jan/23 | 13 | 12.26 | 11.1 | 10.8(-0.46) | 10.53(-0.47) | 10.36(-0.58) | 10.31 | -1.5 | | -24 | 25(0.3) | -50 | [-11] | [-25] | [-5] | -85 | -124 | DT | -0.2 | HoldShort | | (-10) | -14 | -4 | 6 | -20 | -1.5,3 | 11 | 47 | Jan/23 | 12 | 12.26 | 11.1 | 10.85(-0.46) | 10.58(-0.56) | 10.42(-0.67) | 10.33 | -1.5 | | -24 | 24(0.6) | -50 | [-11] | [-28] | [-1] | -91 | -177 | DT | -0.3 | HoldShort | | (-10) | -16 | 9 | 4 | -20 | -1.7,2 | 11 | 48 | Jan/23 | 11 | 12.26 | 11.1 | 10.9(-0.46) | 10.64(-0.65) | 10.49(-0.76) | 10.29 | -1.5 | | -24 | 24(1.9) | -50 | [-11] | [-31] | [-16] | -100 | -279 | DT | -0.7 | HoldShort | | (-10) | -18 | -15 | -33 | -20 | -2,0 | 11 | 49 | Jan/23 | 10 | 12.26 | 11.1 | 10.95(-0.36) | 10.71(-0.65) | 10.57(-0.84) | 10.36 | -1.5 | | -24 | 22(2.7) | -50 | [-8] | [-33] | [-24] | -103 | -384 | DT | -0.7 | HoldShort | | (-10) | -20 | -26 | -34 | -20 | -2.1,0 | 11 | 50 | Jan/23 | 9 | 12.26 | 11.1 | 10.99(-0.27) | 10.78(-0.55) | 10.66(-0.47) | 10.48 | -1.4 | | -24 | 19(2) | -50 | [-6] | [-22] | [-22] | -103 | -299 | DT | -0.7 | HoldShort? | | (-8) | -11 | -34 | -34 | -20 | -2.1,0 | 11 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|