EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.9600 One month high (close): $14.3700

EDZ Daily Change: 1.82% Daily StdDev 4.36% EDZ EMA_5_Trend: -0.97% 10Minute StdDev: $0.1036

Latest Price : $11.16(1.82%)

Thu. Jan 19, 2023($0.1) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.1) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.4)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	15	12.94	11.84	11.13(-0.18)	11.11(0.09)	(0)	11.14	-1.4	-22	7(-2.1)	-50	[-4]	[-5]	[0]	33	199	DT	-0.2	OpenShort?	(-2)	0	-2	2	9	0.1,80	26
Daily Trend: % Up Forces: Down Forces: 11.13(hourly_sma_20 -0.09%) Support Levels: 11.11(weak_hourly_sma_10 -0.27%) Resistance Levels: 11.84(daily_ema_10 6.28%) 12.94(daily_ema_20 16.16%)

2	Jan/17	14	12.94	11.84	11.15(-0.09)	11.11(0)	11.16(-0.09)	11.15	-1.4	-22	9(-0.4)	-50	[-2]	[-7]	[1]	35	74	DP	-0.1	OpenShort	(-4)	-2	0	4	0	0,85	26
3	Jan/17	13	12.94	11.84	11.15(0)	11.1(0.09)	11.17(0.36)	11.15	-1.4	-22	9(-0.5)	-35	[0]	[5]	[7]	31	86	UR	-0.2	SmallShort	(-2)	8	-4	16	20	-0.1,83	26
4	Jan/17	12	12.94	11.84	11.16(-0.09)	11.09(0.09)	11.13(0.27)	11.17	-1.4	-22	10(-0.5)	-50	[-2]	[2]	[2]	27	180	UR	0.3	SmallShort	(0)	6	-4	20	0	0.1,74	26
5	Jan/17	11	12.94	11.84	11.17(-0.09)	11.09(0)	11.1(0.45)	11.19	-1.4	-22	10(-0.6)	-35	[-2]	[5]	[12]	22	236	UR	0.7	SmallShort	(-2)	10	4	37	20	0.2,67	26

6	Jan/17	10	12.94	11.84	11.18(-0.18)	11.09(0)	11.05(0.18)	11.17	-1.4	-22	11(-1)	-50	[-4]	[-2]	[8]	-16	224	DP	0.9	OpenShort	(-2)	4	-2	25	20	-0.1,37	26
7	Jan/17	9	12.94	11.84	11.2(-0.09)	11.08(0.09)	11.03(0.09)	11.18	-1.4	-22	12(-1)	-25	[-2]	[-2]	[23]	-33	100	DP	1	OpenShort?	(-4)	2	46	18	20	-0.1,20	26
8	Jan/13	15	13.1	12.13	11.21(-0.27)	11.07(-0.18)	11.02(-0.27)	10.95	-1.7	-19	13(-0.2)	-50	[-6]	[-14]	[-4]	-90	-14	DT	-0.4	HoldShort?	(-6)	-6	-6	-1	-18	-1.6,0	25
9	Jan/13	14	13.1	12.13	11.24(-0.18)	11.09(-0.27)	11.05(-0.27)	10.98	-1.7	-19	13(0.4)	-50	[-4]	[-14]	[-4]	-90	-115	DT	-0.4	HoldShort	(-4)	-6	-4	-3	-20	-1.6,0	25
10	Jan/13	13	13.1	12.13	11.26(-0.27)	11.12(-0.27)	11.08(-0.27)	11	-1.7	-19	13(0.5)	-50	[-6]	[-15]	[-6]	-88	-18	DT	-0.5	HoldShort	(-6)	-6	-10	-2	-20	-1.6,2	25

11	Jan/13	12	13.1	12.13	11.29(-0.18)	11.15(-0.36)	11.11(-0.09)	11.05	-1.6	-19	12(0)	-50	[-4]	[-11]	[-4]	-88	-49	DT	-0.4	HoldShort	(-4)	-2	-12	-3	9	-1.6,2	25
12	Jan/13	11	13.1	12.13	11.31(-0.18)	11.19(-0.18)	11.11(0)	11.11	-1.6	-19	12(-0.3)	-50	[-4]	[-7]	[3]	-80	4	DP	-0.1	OpenShort	(-4)	0	4	-1	20	-1.3,3	25
13	Jan/13	10	13.1	12.13	11.33(-0.26)	11.21(-0.27)	11.12(-0.18)	11.09	-1.6	-19	13(0)	-50	[-6]	[-13]	[-7]	-82	11	DT	-0.2	HoldShort	(-6)	-4	-6	3	-20	-1.5,6	25
14	Jan/13	9	13.1	12.13	11.36(-0.26)	11.24(-0.18)	11.14(-0.18)	11.12	-1.6	-19	13(-0.7)	-50	[-6]	[-12]	[-4]	-80	11	DT	-0.1	HoldShort?	(-4)	-4	-10	8	-20	-1.5,8	25
15	Jan/12	15	13.24	12.4	11.39(-0.18)	11.26(-0.18)	11.16(-0.36)	11.17	-1.8	-17	13(-0.9)	-50	[-4]	[-16]	[3]	-76	-98	DP	0.1	OpenShort?	(-6)	-8	8	10	-18	-1.3,7	30

16	Jan/12	14	13.24	12.4	11.41(-0.26)	11.28(-0.35)	11.2(-0.53)	11.13	-1.8	-17	14(0.7)	-50	[-6]	[-22]	[-2]	-91	-121	DT	-0.4	HoldShort	(-6)	-12	4	-4	-20	-1.7,2	30
17	Jan/12	13	13.24	12.4	11.44(-0.17)	11.32(-0.35)	11.26(-0.44)	11.11	-1.8	-17	13(1.5)	-50	[-4]	[-19]	[-6]	-103	-230	DT	-0.9	HoldShort	(-6)	-10	-4	-10	-20	-2.1,0	30
18	Jan/12	12	13.24	12.4	11.46(-0.17)	11.36(-0.26)	11.31(-0.26)	11.13	-1.8	-17	12(1.8)	-50	[-4]	[-14]	[-20]	-107	-179	DT	-1.3	HoldShort	(-4)	-6	-29	-21	-20	-2.3,1	30
19	Jan/12	11	13.24	12.4	11.48(-0.09)	11.39(-0.18)	11.34(-0.18)	11.28	-1.7	-17	10(0.8)	-50	[-2]	[-11]	[-4]	-79	-124	DT	-0.5	HoldShort	(-2)	-4	-10	5	-18	-1.7,14	30
20	Jan/12	10	13.24	12.4	11.49(-0.09)	11.41(-0.09)	11.34(0)	11.33	-1.6	-17	9(0.4)	-50	[-2]	[-6]	[-13]	-73	-48	DT	-0.3	OpenShort	(-2)	0	-27	9	-20	-1.5,15	30

21	Jan/12	9	13.24	12.4	11.49(0)	11.42(-0.09)	11.36(-0.09)	11.47	-1.5	-17	9(0)	-30	[0]	[-8]	[15]	-45	-53	DP	1	OpenShort?	(0)	-2	29	13	20	-0.3,13	30
22	Jan/11	15	13.37	12.72	11.5(-0.09)	11.43(-0.17)	11.37(-0.26)	11.32	-1.9	-14	9(-0.3)	-50	[-2]	[-12]	[-3]	-93	-132	DT	-0.5	HoldShort?	(-2)	-6	0	-7	-18	-1.7,0	29
23	Jan/11	14	13.37	12.72	11.51(-0.26)	11.45(-0.26)	11.4(-0.26)	11.32	-1.9	-14	9(-3.1)	-50	[-6]	[-14]	[-7]	-100	32	DT	-0.8	CloseShort	(-2)	-6	-6	-13	-20	-2,0	29
24	Jan/11	13	13.37	12.72	11.54(-0.35)	11.48(-0.35)	11.43(-0.26)	11.35	-1.9	-14	12(-2.5)	-50	[-8]	[-15]	[-2]	-85	134	DT	-0.6	HoldShort	(-6)	-6	-8	-7	18	-1.5,3	29
25	Jan/11	12	13.37	12.72	11.58(-0.26)	11.52(-0.26)	11.46(-0.09)	11.39	-1.9	-14	15(-3)	-50	[-6]	[-10]	[-7]	-73	84	DT	-0.4	OpenShort	(-8)	-2	-17	0	-18	-1.2,7	29

26	Jan/11	11	13.37	12.72	11.61(-0.34)	11.55(-0.09)	11.47(-0.09)	11.48	-1.8	-14	18(-2.8)	-50	[-8]	[-9]	[-2]	-61	217	DT	0.1	OpenShort	(-6)	-2	-2	2	-18	-0.7,7	29
27	Jan/11	10	13.37	12.72	11.65(-0.26)	11.56(-0.09)	11.48(-0.17)	11.49	-1.8	-14	21(-3)	-50	[-6]	[-10]	[-2]	-63	86	DT	0	OpenShort	(-6)	-4	6	1	-20	-0.7,5	29
28	Jan/11	9	13.37	12.72	11.68(-0.43)	11.57(-0.09)	11.5(-0.35)	11.46	-1.8	-14	24(-4.1)	-50	[-10]	[-15]	[-6]	-73	164	DT	-0.2	OpenShort?	(-9)	-8	-2	-7	-20	-0.9,0	29
29	Jan/10	15	13.5	12.97	11.73(-0.51)	11.58(0.09)	11.54(-0.35)	11.47	-2.2	-12	28(-9)	-50	[-11]	[-14]	[-4]	-68	217	DT	-0.2	OpenShort?	(-9)	-8	2	-7	-20	-0.9,5	30
30	Jan/10	14	13.5	12.97	11.79(-0.51)	11.57(-0.09)	11.58(-0.34)	11.46	-2.2	-12	37(-4.8)	-50	[-11]	[-15]	[-10]	-65	152	DT	-0.3	OpenShort	(-11)	-8	-13	-6	-20	-1,10	30

31	Jan/10	13	13.5	12.97	11.85(-0.5)	11.57(0)	11.62(-0.17)	11.53	-2.1	-12	42(-3.6)	-50	[-11]	[-11]	[-8]	-52	199	DT	-0.2	OpenShort	(-11)	-4	-9	-1	-20	-0.8,18	30
32	Jan/10	12	13.5	12.97	11.91(-0.5)	11.58(0.09)	11.62(0)	11.58	-2	-12	45(-2.8)	-50	[-11]	[-6]	[-2]	-48	230	DT	-0.1	OpenShort	(-11)	0	-11	4	9	-0.8,22	30
33	Jan/10	11	13.5	12.97	11.97(-0.42)	11.57(-0.26)	11.64(0.26)	11.64	-2	-12	48(-2.8)	-50	[-9]	[-4]	[3]	-46	217	DP	0	OpenShort	(-9)	6	-11	7	20	-0.7,22	30
34	Jan/10	10	13.5	12.97	12.02(-0.5)	11.6(-0.26)	11.61(0.43)	11.7	-1.9	-12	51(-2.7)	-50	[-11]	[-0]	[14]	-48	351	UR	0.2	SmallShort	(-11)	10	9	9	20	-0.7,20	30
35	Jan/10	9	13.5	12.97	12.08(-0.49)	11.63(-0.43)	11.56(0.26)	11.65	-2	-12	53(-1.6)	-50	[-11]	[-6]	[11]	-60	210	DP	0.2	OpenShort?	(-11)	6	4	8	20	-0.9,13	30

36	Jan/9	15	13.62	13.27	12.14(-0.57)	11.68(-0.43)	11.53(0.09)	11.63	-2.5	-9	55(-10.7)	-50	[-13]	[-10]	[11]	-66	183	DP	0.2	OpenShort?	(-13)	2	15	8	20	-1,9	31
37	Jan/9	14	13.62	13.27	12.21(-0.41)	11.73(-0.59)	11.52(0.17)	11.55	-2.6	-9	66(1.8)	-50	[-9]	[-9]	[5]	-76	-85	DP	0.1	OpenShort	(-12)	4	4	7	20	-1.2,4	31
38	Jan/9	13	13.62	13.27	12.26(-0.49)	11.8(-0.76)	11.5(-0.78)	11.53	-2.6	-9	64(2.4)	-50	[-11]	[-32]	[2]	-83	-301	DP	0.1	OpenShort	(-11)	-17	11	6	-20	-1.4,2	31
39	Jan/9	12	13.62	13.27	12.32(-0.48)	11.89(-1)	11.59(-0.94)	11.47	-2.7	-9	62(4.4)	-50	[-11]	[-38]	[2]	-91	-446	DP	-0.2	OpenShort	(-11)	-21	2	9	0	-1.7,2	31
40	Jan/9	11	13.62	13.27	12.38(-0.56)	12.01(-0.99)	11.7(-1.1)	11.46	-2.7	-9	57(5.5)	-50	[-12]	[-42]	[-16]	-98	-450	DT	-0.5	OpenShort	(-12)	-24	-21	0	-20	-2,2	31

41	Jan/9	10	13.62	13.27	12.45(-0.48)	12.13(-0.9)	11.83(-0.92)	11.57	-2.5	-9	52(4.6)	-50	[-11]	[-36]	[-7]	-101	-457	DT	-0.6	HoldShort	(-10)	-20	13	-0	-20	-2.1,2	31
42	Jan/9	9	13.62	13.27	12.51(-0.71)	12.24(-0.97)	11.94(-1.24)	11.5	-2.6	-9	47(6.2)	-50	[-16]	[-46]	[-46]	-118	-405	DT	-1.2	HoldShort?	(-14)	-27	-85	-6	-20	-2.7,0	31
43	Jan/6	15	13.72	13.53	12.6(-0.47)	12.36(-0.72)	12.09(-0.82)	11.97	-2.7	-7	41(-7.5)	-50	[-10]	[-31]	[-12]	-98	-233	DT	-0.4	HoldShort?	(-10)	-18	-7	-1	-20	-1.9,0	32
44	Jan/6	14	13.72	13.53	12.66(-0.47)	12.45(-0.64)	12.19(-0.97)	12.01	-2.6	-7	48(2.4)	-50	[-10]	[-33]	[-11]	-100	-280	DT	-0.6	HoldShort	(-10)	-21	-16	-3	-20	-2,0	32
45	Jan/6	13	13.72	13.53	12.72(-0.63)	12.53(-0.56)	12.31(-0.97)	12.1	-2.5	-7	46(-8.3)	-50	[-14]	[-33]	[-17]	-100	-104	DT	-0.7	CloseShort	(-10)	-21	-7	-8	-20	-2,0	32

46	Jan/6	12	13.72	13.53	12.8(-0.7)	12.6(-0.71)	12.43(-0.96)	12.14	-2.4	-7	54(-4.4)	-50	[-15]	[-35]	[-17]	-95	-64	DT	-0.8	HoldShort	(-15)	-21	-20	-10	-20	-1.8,0	32
47	Jan/6	11	13.72	13.53	12.89(-0.62)	12.69(-0.24)	12.55(-0.71)	12.25	-2.2	-7	59(-4.1)	-50	[-13]	[-24]	[-27]	-92	-58	DT	-0.8	HoldShort	(-14)	-15	-33	-11	-20	-1.7,1	32
48	Jan/6	10	13.72	13.53	12.97(-0.54)	12.72(-0.16)	12.64(-0.47)	12.44	-1.9	-7	63(-4.7)	-50	[-12]	[-18]	[-23]	-76	13	DT	-0.5	HoldShort	(-14)	-10	-31	-25	-20	-1.3,7	32
49	Jan/6	9	13.72	13.53	13.04(-0.46)	12.74(-0.08)	12.7(-0.39)	12.62	-1.7	-7	67(-2)	-50	[-10]	[-15]	[-13]	-64	39	DT	-0.2	OpenShort?	(-12)	-8	-17	-21	-20	-0.9,9	32
50	Jan/5	15	13.82	13.75	13.1(-0.38)	12.75(-0.08)	12.75(-0.16)	12.72	-2.1	-3	69(-21.2)	-50	[-8]	[-8]	[-2]	-59	46	DT	-0.1	OpenShort?	(-8)	-4	5	-20	-8	-0.8,11	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI