EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.9600 One month high (close): $14.4200

EDZ Daily Change: -1.7% Daily StdDev 4.46% EDZ EMA_5_Trend: -1.74% 10Minute StdDev: $0.1691

Latest Price : $10.96(-1.7%)

Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.1) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.96%(42%) Avg negative next hour return: -0.57%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	15	13.1	12.13	11.21(-0.27)	11.07(-0.18)	11.02(-0.27)	10.95	-1.7	-19	13(0.2)	-50	[-6]	[-14]	[-4]	-90	-20	DT	-0.4	HoldShort?	(-6)	-6	-6	-1	-18	-1.6,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.07(hourly_sma_10 1.1%) 11.21(hourly_sma_20 2.37%) 12.13(daily_ema_10 10.78%) 13.1(daily_ema_20 19.63%)

2	Jan/13	14	13.1	12.13	11.24(-0.18)	11.09(-0.27)	11.05(-0.27)	10.98	-1.7	-19	13(0.4)	-50	[-4]	[-14]	[-4]	-90	-116	DT	-0.4	HoldShort	(-4)	-6	-4	-3	-20	-1.6,0	25
3	Jan/13	13	13.1	12.13	11.26(-0.27)	11.12(-0.27)	11.08(-0.27)	11	-1.7	-19	13(0.5)	-50	[-6]	[-15]	[-6]	-88	-20	DT	-0.5	HoldShort	(-6)	-6	-10	-2	-20	-1.6,2	25
4	Jan/13	12	13.1	12.13	11.29(-0.18)	11.15(-0.36)	11.11(-0.09)	11.05	-1.6	-19	12(0)	-50	[-4]	[-11]	[-4]	-88	-50	DT	-0.4	HoldShort	(-4)	-2	-12	-3	9	-1.6,2	25
5	Jan/13	11	13.1	12.13	11.31(-0.18)	11.19(-0.18)	11.11(0)	11.11	-1.6	-19	12(-0.3)	-50	[-4]	[-7]	[3]	-80	3	DP	-0.1	OpenShort	(-4)	0	4	-1	20	-1.3,3	25

6	Jan/13	10	13.1	12.13	11.33(-0.26)	11.21(-0.27)	11.12(-0.18)	11.09	-1.6	-19	13(0)	-50	[-6]	[-13]	[-7]	-82	9	DT	-0.2	HoldShort	(-6)	-4	-6	3	-20	-1.5,6	25
7	Jan/13	9	13.1	12.13	11.36(-0.26)	11.24(-0.18)	11.14(-0.18)	11.12	-1.6	-19	13(-0.7)	-50	[-6]	[-12]	[-4]	-80	9	DT	-0.1	HoldShort?	(-4)	-4	-10	8	-20	-1.5,8	25
8	Jan/12	15	13.24	12.4	11.39(-0.18)	11.26(-0.18)	11.16(-0.36)	11.17	-1.8	-17	13(-0.9)	-50	[-4]	[-16]	[3]	-76	-99	DP	0.1	OpenShort?	(-6)	-8	8	10	-18	-1.3,7	30
9	Jan/12	14	13.24	12.4	11.41(-0.26)	11.28(-0.35)	11.2(-0.53)	11.13	-1.8	-17	14(0.7)	-50	[-6]	[-22]	[-2]	-91	-122	DT	-0.4	HoldShort	(-6)	-12	4	-4	-20	-1.7,2	30
10	Jan/12	13	13.24	12.4	11.44(-0.17)	11.32(-0.35)	11.26(-0.44)	11.11	-1.8	-17	13(1.5)	-50	[-4]	[-19]	[-6]	-103	-231	DT	-0.9	HoldShort	(-6)	-10	-4	-10	-20	-2.1,0	30

11	Jan/12	12	13.24	12.4	11.46(-0.17)	11.36(-0.26)	11.31(-0.26)	11.13	-1.8	-17	12(1.8)	-50	[-4]	[-14]	[-20]	-107	-181	DT	-1.3	HoldShort	(-4)	-6	-29	-21	-20	-2.3,1	30
12	Jan/12	11	13.24	12.4	11.48(-0.09)	11.39(-0.18)	11.34(-0.18)	11.28	-1.7	-17	10(0.8)	-50	[-2]	[-11]	[-4]	-79	-124	DT	-0.5	HoldShort	(-2)	-4	-10	5	-18	-1.7,14	30
13	Jan/12	10	13.24	12.4	11.49(-0.09)	11.41(-0.09)	11.34(0)	11.33	-1.6	-17	9(0.4)	-50	[-2]	[-6]	[-13]	-73	-48	DT	-0.3	OpenShort	(-2)	0	-27	9	-20	-1.5,15	30
14	Jan/12	9	13.24	12.4	11.49(0)	11.42(-0.09)	11.36(-0.09)	11.47	-1.5	-17	9(0)	-30	[0]	[-8]	[16]	-45	-53	DP	1	OpenShort?	(0)	-2	29	13	20	-0.3,13	30
15	Jan/11	15	13.37	12.72	11.5(-0.09)	11.43(-0.17)	11.37(-0.26)	11.32	-1.9	-14	9(-0.3)	-50	[-2]	[-12]	[-3]	-93	-133	DT	-0.5	HoldShort?	(-2)	-6	0	-7	-18	-1.7,0	29

16	Jan/11	14	13.37	12.72	11.51(-0.26)	11.45(-0.26)	11.4(-0.26)	11.32	-1.9	-14	9(-3.1)	-50	[-6]	[-14]	[-7]	-100	31	DT	-0.8	CloseShort	(-2)	-6	-6	-13	-20	-2,0	29
17	Jan/11	13	13.37	12.72	11.54(-0.35)	11.48(-0.35)	11.43(-0.26)	11.35	-1.9	-14	12(-2.5)	-50	[-8]	[-15]	[-2]	-85	133	DT	-0.6	HoldShort	(-6)	-6	-8	-7	18	-1.5,3	29
18	Jan/11	12	13.37	12.72	11.58(-0.26)	11.52(-0.26)	11.46(-0.09)	11.39	-1.9	-14	15(-3)	-50	[-6]	[-10]	[-7]	-73	82	DT	-0.4	OpenShort	(-8)	-2	-17	0	-18	-1.2,7	29
19	Jan/11	11	13.37	12.72	11.61(-0.34)	11.55(-0.09)	11.47(-0.09)	11.48	-1.8	-14	18(-2.8)	-50	[-8]	[-9]	[-2]	-61	214	DT	0.1	OpenShort	(-6)	-2	-2	2	-18	-0.7,7	29
20	Jan/11	10	13.37	12.72	11.65(-0.26)	11.56(-0.09)	11.48(-0.17)	11.49	-1.8	-14	21(-3)	-50	[-6]	[-10]	[-2]	-63	84	DT	0	OpenShort	(-6)	-4	6	1	-20	-0.7,5	29

21	Jan/11	9	13.37	12.72	11.68(-0.43)	11.57(-0.09)	11.5(-0.35)	11.46	-1.8	-14	24(-4.1)	-50	[-10]	[-15]	[-6]	-73	162	DT	-0.2	OpenShort?	(-9)	-8	-2	-7	-20	-0.9,0	29
22	Jan/10	15	13.5	12.97	11.73(-0.51)	11.58(0.09)	11.54(-0.35)	11.47	-2.2	-12	28(-9)	-50	[-11]	[-14]	[-4]	-68	214	DT	-0.2	OpenShort?	(-9)	-8	2	-7	-20	-0.9,5	30
23	Jan/10	14	13.5	12.97	11.79(-0.51)	11.57(-0.09)	11.58(-0.34)	11.46	-2.2	-12	37(-4.8)	-50	[-11]	[-15]	[-10]	-65	149	DT	-0.3	OpenShort	(-11)	-8	-13	-6	-20	-1,10	30
24	Jan/10	13	13.5	12.97	11.85(-0.5)	11.57(0)	11.62(-0.17)	11.53	-2.1	-12	42(-3.6)	-50	[-11]	[-11]	[-8]	-52	196	DT	-0.2	OpenShort	(-11)	-4	-9	-1	-20	-0.8,18	30
25	Jan/10	12	13.5	12.97	11.91(-0.5)	11.58(0.09)	11.62(0)	11.58	-2	-12	45(-2.8)	-50	[-11]	[-6]	[-2]	-48	227	DT	-0.1	OpenShort	(-11)	0	-11	4	9	-0.8,22	30

26	Jan/10	11	13.5	12.97	11.97(-0.42)	11.57(-0.26)	11.64(0.26)	11.64	-2	-12	48(-2.8)	-50	[-9]	[-4]	[3]	-46	213	DP	0	OpenShort	(-9)	6	-11	7	20	-0.7,22	30
27	Jan/10	10	13.5	12.97	12.02(-0.5)	11.6(-0.26)	11.61(0.43)	11.7	-1.9	-12	51(-2.7)	-50	[-11]	[-0]	[14]	-48	347	UR	0.2	SmallShort	(-11)	10	9	9	20	-0.7,20	30
28	Jan/10	9	13.5	12.97	12.08(-0.49)	11.63(-0.43)	11.56(0.26)	11.65	-2	-12	53(-1.6)	-50	[-11]	[-6]	[11]	-60	207	DP	0.2	OpenShort?	(-11)	6	4	8	20	-0.9,13	30
29	Jan/9	15	13.62	13.27	12.14(-0.57)	11.68(-0.43)	11.53(0.09)	11.63	-2.5	-9	55(-10.7)	-50	[-13]	[-10]	[11]	-66	179	DP	0.2	OpenShort?	(-13)	2	15	8	20	-1,9	31
30	Jan/9	14	13.62	13.27	12.21(-0.41)	11.73(-0.59)	11.52(0.17)	11.55	-2.6	-9	66(1.8)	-50	[-9]	[-9]	[5]	-76	-88	DP	0.1	OpenShort	(-13)	4	4	7	20	-1.2,4	31

31	Jan/9	13	13.62	13.27	12.26(-0.49)	11.8(-0.76)	11.5(-0.78)	11.53	-2.6	-9	64(2.4)	-50	[-11]	[-32]	[2]	-83	-303	DP	0.1	OpenShort	(-11)	-17	11	6	-20	-1.4,2	31
32	Jan/9	12	13.62	13.27	12.32(-0.48)	11.89(-1)	11.59(-0.94)	11.47	-2.7	-9	62(4.4)	-50	[-11]	[-38]	[2]	-91	-448	DP	-0.2	OpenShort	(-11)	-21	2	9	0	-1.7,2	31
33	Jan/9	11	13.62	13.27	12.38(-0.56)	12.01(-0.99)	11.7(-1.1)	11.46	-2.7	-9	57(5.5)	-50	[-12]	[-42]	[-16]	-98	-452	DT	-0.5	OpenShort	(-12)	-24	-21	0	-20	-2,2	31
34	Jan/9	10	13.62	13.27	12.45(-0.48)	12.13(-0.9)	11.83(-0.92)	11.57	-2.5	-9	52(4.6)	-50	[-11]	[-36]	[-7]	-101	-459	DT	-0.6	HoldShort	(-11)	-20	13	-0	-20	-2.1,2	31
35	Jan/9	9	13.62	13.27	12.51(-0.71)	12.24(-0.97)	11.94(-1.24)	11.5	-2.6	-9	47(6.2)	-50	[-16]	[-46]	[-47]	-118	-408	DT	-1.2	HoldShort?	(-14)	-27	-86	-6	-20	-2.7,0	31

36	Jan/6	15	13.72	13.53	12.6(-0.47)	12.36(-0.72)	12.09(-0.82)	11.97	-2.7	-7	41(-7.5)	-50	[-10]	[-31]	[-12]	-98	-235	DT	-0.4	HoldShort?	(-11)	-18	-7	-1	-20	-1.9,0	32
37	Jan/6	14	13.72	13.53	12.66(-0.47)	12.45(-0.64)	12.19(-0.97)	12.01	-2.6	-7	48(2.4)	-50	[-10]	[-33]	[-11]	-100	-282	DT	-0.6	HoldShort	(-10)	-21	-16	-3	-20	-2,0	32
38	Jan/6	13	13.72	13.53	12.72(-0.63)	12.53(-0.56)	12.31(-0.97)	12.1	-2.5	-7	46(-8.3)	-50	[-14]	[-33]	[-17]	-100	-106	DT	-0.7	CloseShort	(-10)	-21	-7	-8	-20	-2,0	32
39	Jan/6	12	13.72	13.53	12.8(-0.7)	12.6(-0.71)	12.43(-0.96)	12.14	-2.4	-7	54(-4.4)	-50	[-15]	[-35]	[-17]	-95	-68	DT	-0.8	HoldShort	(-15)	-21	-20	-10	-20	-1.8,0	32
40	Jan/6	11	13.72	13.53	12.89(-0.62)	12.69(-0.24)	12.55(-0.71)	12.25	-2.2	-7	59(-4.1)	-50	[-13]	[-24]	[-27]	-92	-61	DT	-0.8	HoldShort	(-14)	-15	-33	-11	-20	-1.7,1	32

41	Jan/6	10	13.72	13.53	12.97(-0.54)	12.72(-0.16)	12.64(-0.47)	12.44	-1.9	-7	63(-4.7)	-50	[-12]	[-18]	[-20]	-76	11	DT	-0.5	HoldShort	(-14)	-10	-31	-4	-20	-1.3,7	32
42	Jan/6	9	13.72	13.53	13.04(-0.46)	12.74(-0.08)	12.7(-0.39)	12.62	-1.7	-7	67(-2)	-50	[-10]	[-15]	[-10]	-64	37	DT	-0.2	OpenShort?	(-12)	-8	-17	-1	-20	-0.9,9	32
43	Jan/5	15	13.82	13.75	13.1(-0.38)	12.75(-0.08)	12.75(-0.16)	12.72	-2.1	-3	69(-21.2)	-45	[-8]	[-8]	[1]	-59	43	DP	-0.1	OpenShort?	(-8)	-4	5	0	-8	-0.8,11	48
44	Jan/5	14	13.82	13.75	13.15(-0.38)	12.76(-0.16)	12.77(-0.39)	12.69	-2.2	-3	91(0.1)	-50	[-8]	[-14]	[-3]	-63	-67	DT	-0.2	OpenShort	(-10)	-9	-4	-3	-16	-1,12	48
45	Jan/5	13	13.82	13.75	13.2(-0.6)	12.78(-0.39)	12.82(0.08)	12.71	-2.1	-3	91(-7.1)	-50	[-13]	[-8]	[-1]	-62	247	DT	-0.2	OpenShort	(-8)	2	-14	-1	20	-1,13	48

46	Jan/5	12	13.82	13.75	13.28(-0.52)	12.83(-0.31)	12.81(0.16)	12.79	-2	-3	98(-6)	-45	[-11]	[-5]	[3]	-59	192	DP	-0	OpenShort	(-12)	4	-7	2	20	-1,16	48
47	Jan/5	11	13.82	13.75	13.35(-0.52)	12.87(-0.31)	12.79(0.24)	12.83	-1.9	-3	104(-4.1)	-40	[-11]	[-3]	[3]	-55	191	DP	0.1	OpenShort	(-13)	5	-2	12	16	-1,20	48
48	Jan/5	10	13.82	13.75	13.42(-0.59)	12.91(-0.69)	12.76(0.16)	12.84	-1.9	-3	108(-2.9)	-50	[-13]	[-9]	[2]	-60	201	DP	0.1	OpenShort	(-11)	4	-19	-20	20	-1,15	48
49	Jan/5	9	13.82	13.75	13.5(-0.44)	13(-0.69)	12.76(0)	12.95	-1.7	-3	111(-0.8)	-10	[-10]	[-12]	[25]	-66	29	DP	0.4	OpenShort?	(-13)	0	59	-22	20	-1,9	48
50	Jan/4	15	13.87	13.91	13.56(-0.51)	13.09(-0.98)	12.74(-0.93)	12.61	-2.8	-3	111(-9.4)	-50	[-11]	[-36]	[-15]	-90	-426	DT	-0.2	HoldShort?	(-13)	-20	-16	-30	-20	-1.6,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI