EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.4700 One month high (close): $14.4200

EDZ Daily Change: -2.05% Daily StdDev 4.51% EDZ EMA_5_Trend: -3.82% 10Minute StdDev: $0.3238

Latest Price : $11.47(-2.05%)

Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.82% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.69%(64%) Avg negative next hour return: -0.77%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	15	13.5	12.97	11.73(-0.51)	11.58(0.09)	11.54(-0.35)	11.47	-2.2	-12	31(-5.4)	-50	[-11]	[-14]	[-4]	-68	222	DT	-0.2	OpenShort?	(-9)	-8	2	-7	-20	-0.9,5	30
Daily Trend: % Up Forces: 11.58(hourly_sma_10 0.96%) Down Forces: Support Levels: Resistance Levels: 11.73(hourly_sma_20 2.27%) 12.97(daily_ema_10 13.08%) 13.5(daily_ema_20 17.7%)

2	Jan/10	14	13.5	12.97	11.79(-0.51)	11.57(-0.09)	11.58(-0.34)	11.46	-2.2	-12	37(-4.8)	-50	[-11]	[-15]	[-10]	-65	162	DT	-0.3	OpenShort	(-11)	-8	-13	-6	-20	-1,10	30
3	Jan/10	13	13.5	12.97	11.85(-0.5)	11.57(0)	11.62(-0.17)	11.53	-2.1	-12	42(-3.6)	-50	[-11]	[-11]	[-7]	-52	210	DT	-0.2	OpenShort	(-11)	-4	-9	-1	-20	-0.8,18	30
4	Jan/10	12	13.5	12.97	11.91(-0.5)	11.58(0.09)	11.62(0)	11.58	-2	-12	45(-2.8)	-50	[-11]	[-6]	[-2]	-48	242	DT	-0.1	OpenShort	(-11)	0	-11	4	9	-0.8,22	30
5	Jan/10	11	13.5	12.97	11.97(-0.42)	11.57(-0.26)	11.64(0.26)	11.64	-2	-12	48(-2.8)	-50	[-9]	[-3]	[3]	-46	227	DP	0	OpenShort	(-9)	6	-11	7	20	-0.7,22	30

6	Jan/10	10	13.5	12.97	12.02(-0.5)	11.6(-0.26)	11.61(0.43)	11.7	-1.9	-12	51(-2.7)	-50	[-11]	[-0]	[14]	-48	365	UR	0.2	SmallShort	(-11)	10	9	9	20	-0.7,20	30
7	Jan/10	9	13.5	12.97	12.08(-0.49)	11.63(-0.43)	11.56(0.26)	11.65	-2	-12	53(-1.6)	-50	[-11]	[-6]	[11]	-60	223	DP	0.2	OpenShort?	(-11)	6	4	8	20	-0.9,13	30
8	Jan/9	15	13.62	13.27	12.14(-0.57)	11.68(-0.43)	11.53(0.09)	11.63	-2.5	-9	55(-10.7)	-50	[-13]	[-9]	[11]	-66	196	DP	0.2	OpenShort?	(-12)	2	15	8	20	-1,9	31
9	Jan/9	14	13.62	13.27	12.21(-0.41)	11.73(-0.59)	11.52(0.17)	11.55	-2.6	-9	66(1.8)	-50	[-9]	[-9]	[5]	-76	-75	DP	0.1	OpenShort	(-12)	4	4	7	20	-1.2,4	31
10	Jan/9	13	13.62	13.27	12.26(-0.49)	11.8(-0.76)	11.5(-0.78)	11.53	-2.6	-9	64(2.4)	-50	[-11]	[-32]	[2]	-83	-295	DP	0.1	OpenShort	(-10)	-17	11	6	-20	-1.4,2	31

11	Jan/9	12	13.62	13.27	12.32(-0.48)	11.89(-1)	11.59(-0.94)	11.47	-2.7	-9	62(4.4)	-50	[-11]	[-38]	[2]	-91	-441	DP	-0.2	OpenShort	(-10)	-21	2	9	0	-1.7,2	31
12	Jan/9	11	13.62	13.27	12.38(-0.56)	12.01(-0.99)	11.7(-1.1)	11.46	-2.7	-9	57(5.5)	-50	[-12]	[-42]	[-16]	-98	-444	DT	-0.5	OpenShort	(-12)	-24	-20	0	-20	-2,2	31
13	Jan/9	10	13.62	13.27	12.45(-0.48)	12.13(-0.9)	11.83(-0.92)	11.57	-2.5	-9	52(4.6)	-50	[-11]	[-36]	[-7]	-101	-452	DT	-0.6	HoldShort	(-10)	-20	13	-0	-20	-2.1,2	31
14	Jan/9	9	13.62	13.27	12.51(-0.71)	12.24(-0.97)	11.94(-1.24)	11.5	-2.6	-9	47(6.2)	-50	[-16]	[-45]	[-46]	-118	-396	DT	-1.2	HoldShort?	(-14)	-27	-84	-6	-20	-2.7,0	31
15	Jan/6	15	13.72	13.53	12.6(-0.47)	12.36(-0.72)	12.09(-0.82)	11.97	-2.7	-7	41(-7.5)	-50	[-10]	[-31]	[-12]	-98	-227	DT	-0.4	HoldShort?	(-10)	-18	-7	-1	-20	-1.9,0	32

16	Jan/6	14	13.72	13.53	12.66(-0.47)	12.45(-0.64)	12.19(-0.97)	12.01	-2.6	-7	48(2.4)	-50	[-10]	[-33]	[-11]	-100	-275	DT	-0.6	HoldShort	(-10)	-21	-16	-3	-20	-2,0	32
17	Jan/6	13	13.72	13.53	12.72(-0.63)	12.53(-0.56)	12.31(-0.97)	12.1	-2.5	-7	46(-8.3)	-50	[-14]	[-33]	[-17]	-100	-95	DT	-0.7	CloseShort	(-10)	-21	-7	-8	-20	-2,0	32
18	Jan/6	12	13.72	13.53	12.8(-0.7)	12.6(-0.71)	12.43(-0.96)	12.14	-2.4	-7	54(-4.4)	-50	[-15]	[-35]	[-17]	-95	-55	DT	-0.8	HoldShort	(-15)	-21	-19	-10	-20	-1.8,0	32
19	Jan/6	11	13.72	13.53	12.89(-0.62)	12.69(-0.24)	12.55(-0.71)	12.25	-2.2	-7	59(-4.1)	-50	[-13]	[-24]	[-27]	-92	-49	DT	-0.8	HoldShort	(-13)	-15	-33	-11	-20	-1.7,1	32
20	Jan/6	10	13.72	13.53	12.97(-0.54)	12.72(-0.16)	12.64(-0.47)	12.44	-1.9	-7	63(-4.7)	-50	[-12]	[-18]	[-19]	-76	23	DT	-0.5	HoldShort	(-13)	-10	-30	-4	-20	-1.3,7	32

21	Jan/6	9	13.72	13.53	13.04(-0.46)	12.74(-0.08)	12.7(-0.39)	12.62	-1.7	-7	67(-2)	-50	[-10]	[-15]	[-10]	-64	47	DT	-0.2	OpenShort?	(-12)	-8	-17	-1	-20	-0.9,9	32
22	Jan/5	15	13.82	13.75	13.1(-0.38)	12.75(-0.08)	12.75(-0.16)	12.72	-2.1	-3	69(-21.2)	-45	[-8]	[-8]	[1]	-59	53	DP	-0.1	OpenShort?	(-8)	-4	5	0	-8	-0.8,11	48
23	Jan/5	14	13.82	13.75	13.15(-0.38)	12.76(-0.16)	12.77(-0.39)	12.69	-2.2	-3	91(0.1)	-50	[-8]	[-14]	[-3]	-63	-59	DT	-0.2	OpenShort	(-10)	-9	-3	-3	-16	-1,12	48
24	Jan/5	13	13.82	13.75	13.2(-0.6)	12.78(-0.39)	12.82(0.08)	12.71	-2.1	-3	91(-7.1)	-50	[-13]	[-8]	[-1]	-62	265	DT	-0.2	OpenShort	(-8)	2	-13	-1	20	-1,13	48
25	Jan/5	12	13.82	13.75	13.28(-0.52)	12.83(-0.31)	12.81(0.16)	12.79	-2	-3	98(-6)	-45	[-11]	[-5]	[3]	-59	208	DP	-0	OpenShort	(-11)	4	-7	2	20	-1,16	48

26	Jan/5	11	13.82	13.75	13.35(-0.52)	12.87(-0.31)	12.79(0.24)	12.83	-1.9	-3	104(-4.1)	-40	[-11]	[-3]	[3]	-55	207	DP	0.1	OpenShort	(-13)	5	-2	12	16	-1,20	48
27	Jan/5	10	13.82	13.75	13.42(-0.59)	12.91(-0.69)	12.76(0.16)	12.84	-1.9	-3	108(-2.9)	-40	[-13]	[-9]	[7]	-60	219	DP	0.1	OpenShort	(-11)	4	-18	11	20	-1,15	48
28	Jan/5	9	13.82	13.75	13.5(-0.44)	13(-0.69)	12.76(0)	12.95	-1.7	-3	111(-0.8)	-5	[-10]	[-12]	[30]	-66	41	RG	0.4	Wait?	(-13)	0	57	11	20	-1,9	48
29	Jan/4	15	13.87	13.91	13.56(-0.51)	13.09(-0.98)	12.74(-0.93)	12.61	-2.8	-3	111(-9.4)	-50	[-11]	[-36]	[-9]	-90	-418	DT	-0.2	HoldShort?	(-13)	-20	-15	5	-20	-1.6,0	46
30	Jan/4	14	13.87	13.91	13.63(-0.44)	13.22(-0.9)	12.86(-0.69)	12.7	-2.6	-3	121(8.8)	-50	[-10]	[-30]	[-7]	-93	-407	DT	-0.3	OpenShort	(-11)	-15	0	4	-20	-1.7,0	46

31	Jan/4	13	13.87	13.91	13.69(-0.58)	13.34(-0.82)	12.95(-0.84)	12.7	-2.6	-3	112(8.3)	-50	[-13]	[-33]	[-17]	-100	-339	DT	-0.5	HoldShort	(-9)	-18	-10	-1	-20	-2,0	46
32	Jan/4	12	13.87	13.91	13.77(-0.58)	13.45(-0.74)	13.06(-1.58)	12.76	-2.5	-3	104(11.1)	-50	[-13]	[-48]	[-28]	-104	-537	DT	-0.6	HoldShort	(-14)	-35	-28	-9	-20	-2.2,1	46
33	Jan/4	11	13.87	13.91	13.85(-0.43)	13.55(-0.51)	13.27(-1.34)	12.93	-2.1	-3	93(11.6)	-50	[-9]	[-39]	[-33]	-104	-561	DT	-0.8	HoldShort	(-11)	-29	-45	-16	-20	-2.2,1	46
34	Jan/4	10	13.87	13.91	13.91(-0.36)	13.62(-0.73)	13.45(-0.96)	13.21	-1.5	-3	81(6.8)	-50	[-8]	[-33]	[-7]	-97	-373	DT	-0.7	OpenShort	(-8)	-21	6	-16	-20	-1.9,1	46
35	Jan/4	9	13.87	13.91	13.96(-0.43)	13.72(-0.8)	13.58(-1.09)	13.17	-1.6	-3	74(10.6)	-50	[-9]	[-37]	[-11]	-78	-406	DT	-1.2	OpenShort?	(-9)	-24	-6	-12	-20	-2.4,32	46

36	Jan/4	20	13.87	13.91	14.02(-0.28)	13.83(-0.79)	13.73(-0.79)	13.21	-1.5	-3	64(15.2)	-50	[-6]	[-30]	[-46]	-55	-495	DT	-1.8	OpenShort	(-8)	-17	-95	-5	-20	-2.8,65	46
37	Jan/3	15	13.93	14.09	14.02(0)	13.94(-0.36)	13.84(0.07)	13.83	-0.3	2	48(-15.1)	30	[0]	[-3]	[-0]	-48	-141	RG	-0	Wait?	(-2)	2	-1	-2	7	-1.1,30	52
38	Jan/3	14	13.93	14.09	14.02(0)	13.99(-0.21)	13.83(0.29)	13.84	-0.3	2	64(-2.4)	35	[0]	[4]	[-2]	-42	-85	CR	0	HoldShort	(0)	6	-6	9	-20	-1,33	52
39	Jan/3	13	13.93	14.09	14.06(0.07)	14.02(-0.14)	13.79(-0.51)	13.88	-0.1	2	66(-2)	25	[2]	[-12]	[-6]	-41	-332	DR	0.4	OpenShort	(0)	-11	-5	-1	-20	-0.8,29	52
40	Jan/3	12	13.93	14.09	14.05(0.07)	14.02(0)	13.86(-0.5)	13.91	-0.1	2	68(-2.8)	30	[2]	[-11]	[4]	-41	-298	RG	0.2	Wait	(2)	-11	25	-4	-20	-0.6,24	52

41	Jan/3	11	13.93	14.09	14.05(0)	14.04(-0.43)	13.93(-0.78)	13.75	-0.5	2	71(0.9)	0	[0]	[-22]	[-11]	-68	-407	DR	-0.7	OpenShort	(0)	-17	-3	-41	-20	-1.2,12	52
42	Jan/3	10	13.93	14.09	14.04(-0.07)	14.1(-0.35)	14.04(-0.78)	13.77	-0.5	2	70(1.6)	-5	[-2]	[-21]	[-9]	-39	-317	RG	-1.1	SmallLong	(0)	-17	20	-36	-20	-1.1,39	52
43	Jan/3	9	13.93	14.09	14.04(0)	14.15(-0.35)	14.15(-0.77)	13.64	-0.9	2	68(-1.4)	-15	[0]	[-21]	[-48]	-29	-487	DR	-2.2	OpenShort?	(-2)	-17	-90	-30	-20	-1.8,66	52
44	Dec/30	15	13.9	14.13	14.05(0.21)	14.15(0)	14.26(0.35)	14.24	0.9	4	70(8.7)	30	[5]	[9]	[2]	56	13	UT	-0.1	OpenLong?	(6)	8	-4	2	20	0.8,86	58
45	Dec/30	14	13.9	14.13	14.02(-0.07)	14.15(0)	14.21(0.5)	14.27	0.9	4	61(-2.1)	0	[-2]	[11]	[3]	68	377	UR	0.3	SmallShort	(3)	11	0	15	0	1.1,90	58

46	Dec/30	13	13.9	14.13	14.03(-0.07)	14.2(0.14)	14.14(-0.14)	14.27	0.9	4	63(-2.5)	-15	[-2]	[-2]	[2]	61	208	DP	0.5	OpenShort	(-2)	-3	-4	16	14	1,86	58
47	Dec/30	12	13.9	14.13	14.03(0)	14.18(0.28)	14.16(0.07)	14.3	1	4	66(-1.2)	10	[0]	[5]	[6]	50	209	UR	0.5	SmallShort	(0)	2	15	10	-7	1,75	58
48	Dec/30	11	13.9	14.13	14.04(-0.07)	14.14(0.35)	14.16(0)	14.2	0.8	4	67(-2.2)	15	[-2]	[4]	[6]	24	180	UR	0.2	SmallShort	(-2)	0	26	8	-20	0.6,59	58
49	Dec/30	10	13.9	14.13	14.05(-0.14)	14.09(0.21)	14.15(-0.28)	14.03	0.3	4	69(-3.1)	5	[-3]	[-4]	[2]	12	61	RG	-0.4	Wait	(-3)	-6	17	4	-20	-0.1,64	58
50	Dec/30	9	13.9	14.13	14.07(-0.14)	14.06(0.14)	14.19(-0.49)	13.92	0.1	4	72(-1.1)	-35	[-3]	[-10]	[-29]	19	-91	DT	-1	OpenShort?	(-5)	-11	-64	6	-20	-0.5,81	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI