EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $13.0650 One month high (close): $15.3500

EDZ Daily Change: 0.25% Daily StdDev 4.71% EDZ EMA_5_Trend: 0.65% 10Minute StdDev: $0.0896

Latest Price : $14.27(0.25%)

Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.3

Sample size 32 Avg positive next hour return: 0.35%(59%) Avg negative next hour return: -0.28%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	15	14.05	13.83	14.25(0.14)	14.23(0.07)	14.24(0.14)	14.29	0.3	-2	10(-3.3)	15	[3]	[5]	[3]	34	-82	UT	0.7	OpenLong?	(0)	3	0	16	0	0.6,69	48
Daily Trend: % Up Forces: Down Forces: 14.05(daily_ema_20 -1.68%) Support Levels: 14.25(hourly_sma_20 -0.28%) 14.23(hourly_sma_10 -0.42%) 13.83(weak_daily_ema_10 -3.22%) Resistance Levels:

2	Dec/19	14	14.05	13.83	14.23(0.28)	14.22(0.07)	14.22(0.21)	14.29	0.3	-2	13(-12.3)	45	[6]	[7]	[10]	18	-194	UT	0.7	OpenLong	(3)	5	14	8	20	0.6,53	48
3	Dec/19	13	14.05	13.83	14.19(0.21)	14.21(-0.07)	14.22(0)	14.19	0.2	-2	25(-5.5)	10	[5]	[1]	[-2]	-12	-220	CR	0	HoldShort	(6)	0	-3	-5	-7	0,38	48
4	Dec/19	12	14.05	13.83	14.16(0.28)	14.22(0.07)	14.19(-0.14)	14.21	0.2	-2	31(-7.8)	10	[6]	[-0]	[-6]	-13	-287	DR	0.1	OpenShort	(4)	-3	-6	-10	-20	0.2,32	48
5	Dec/19	11	14.05	13.83	14.12(0.36)	14.21(-0.07)	14.19(0)	14.25	0.3	-2	39(-5.3)	40	[8]	[2]	[5]	-5	-281	UT	0.1	OpenLong	(7)	0	13	-15	20	0.4,35	48

6	Dec/19	10	14.05	13.83	14.07(0.29)	14.22(-0.07)	14.21(-0.14)	14.16	0.1	-2	44(-4.4)	15	[6]	[-2]	[-3]	3	-282	DR	-0.2	OpenShort	(6)	-3	4	-18	-14	0.3,45	48
7	Dec/19	9	14.05	13.83	14.03(0.21)	14.23(-0.21)	14.23(-0.07)	14.13	0.1	-2	48(-2.9)	-5	[5]	[-2]	[-8]	16	-169	DR	-0.3	OpenShort?	(6)	-2	-11	-14	-20	0.3,58	48
8	Dec/16	15	14.08	13.76	14(0.29)	14.26(-0.07)	14.24(-0.07)	14.21	0.2	-3	51(-0.8)	0	[6]	[1]	[-5]	40	-172	CR	-0.1	HoldShort?	(6)	-2	-10	-6	-7	0.5,77	39
9	Dec/16	14	14.08	13.76	13.96(0.29)	14.27(-0.07)	14.25(0.21)	14.28	0.3	-3	52(-0.9)	15	[6]	[7]	[0]	57	-19	UT	0.1	OpenLong	(6)	5	0	1	0	0.8,87	39
10	Dec/16	13	14.08	13.76	13.92(0.29)	14.28(0.14)	14.25(0)	14.28	0.3	-3	53(-0.3)	15	[6]	[4]	[2]	57	-42	UT	0.1	OpenLong	(7)	0	4	-1	7	0.9,84	39

11	Dec/16	12	14.08	13.76	13.88(0.29)	14.26(0.21)	14.22(-0.14)	14.25	0.2	-3	53(-0.2)	5	[6]	[2]	[-2]	57	-72	CR	0.1	HoldShort	(6)	-3	9	-0	-20	0.9,84	39
12	Dec/16	11	14.08	13.76	13.84(0.22)	14.23(0.49)	14.24(-0.28)	14.19	0.1	-3	53(0)	-20	[5]	[2]	[-14]	53	-53	CR	-0.1	HoldShort	(6)	-6	-11	-9	-20	0.9,80	39
13	Dec/16	10	14.08	13.76	13.81(0.44)	14.16(0.5)	14.28(-0.07)	14.27	0.2	-3	53(-0.6)	20	[9]	[7]	[0]	60	-143	UT	-0	OpenLong	(6)	-2	23	-9	-20	1.1,82	39
14	Dec/16	9	14.08	13.76	13.75(0.36)	14.09(0.5)	14.29(-0.28)	14.11	0	-3	54(-2.3)	-10	[8]	[3]	[-18]	58	-184	CR	-0.4	HoldShort?	(6)	-6	-24	-14	-20	0.9,85	39
15	Dec/15	15	14.09	13.65	13.7(0.44)	14.02(0.65)	14.33(0.14)	14.28	0.2	-4	56(-0.1)	10	[9]	[14]	[-5]	79	0	CR	-0.1	OpenShort?	(11)	3	-7	-7	-14	1.4,94	42

16	Dec/15	14	14.09	13.65	13.64(0.22)	13.93(0.72)	14.31(0.56)	14.33	0.3	-4	56(3.8)	-0	[5]	[22]	[1]	88	427	RG	0	Wait	(11)	12	-10	-6	20	1.6,98	42
17	Dec/15	13	14.09	13.65	13.61(0.15)	13.83(0.66)	14.23(1.28)	14.4	0.4	-4	53(4.3)	20	[3]	[36]	[15]	100	756	UT	0.4	HoldLong	(5)	27	9	4	20	2,100	42
18	Dec/15	12	14.09	13.65	13.59(0.15)	13.74(0.66)	14.05(1.08)	14.34	0.3	-4	48(3.8)	20	[3]	[32]	[16]	100	672	UT	0.8	HoldLong	(3)	23	4	14	20	2,100	42
19	Dec/15	11	14.09	13.65	13.57(0.15)	13.65(0.59)	13.9(1.46)	14.31	0.3	-4	44(4)	20	[3]	[39]	[30]	105	770	UT	1.2	HoldLong	(3)	31	19	33	20	2.2,100	42
20	Dec/15	10	14.09	13.65	13.57(0)	13.57(0.52)	13.7(1.11)	14.18	0.1	-4	40(1)	5	[0]	[30]	[30]	87	748	UR	1.5	SmallShort	(1)	24	35	28	20	2,87	42

21	Dec/15	9	14.09	13.65	13.57(0)	13.5(0.37)	13.55(0.89)	13.94	-0.2	-4	39(-0.7)	20	[0]	[24]	[42]	57	519	UR	1.3	SmallShort?	(-1)	19	70	29	20	1.3,74	42
22	Dec/14	15	14.1	13.52	13.55(-0.15)	13.5(0)	13.43(0.07)	13.48	-0.8	-7	40(-1.4)	-50	[-3]	[1]	[-4]	5	126	RG	0.2	Wait?	(-5)	2	-17	10	0	-0.2,60	35
23	Dec/14	14	14.1	13.52	13.55(0)	13.45(0.3)	13.42(0.07)	13.59	-0.7	-7	42(0)	-5	[0]	[5]	[16]	3	29	UR	0.5	SmallShort	(-1)	2	37	9	20	0.1,50	35
24	Dec/14	13	14.1	13.52	13.57(-0.07)	13.41(0.22)	13.41(-0.15)	13.35	-1	-7	42(0.4)	-45	[-2]	[-1]	[-7]	-30	-126	DT	-0.2	OpenShort	(-1)	-3	-5	-5	-20	-0.7,38	35
25	Dec/14	12	14.1	13.52	13.57(0)	13.38(0.3)	13.43(-0.15)	13.38	-0.9	-7	41(0.2)	-35	[0]	[0]	[-8]	-26	-189	DR	-0.2	OpenShort	(-1)	-3	1	-6	-20	-0.6,39	35

26	Dec/14	11	14.1	13.52	13.57(0)	13.34(-0.37)	13.45(-0.15)	13.37	-0.9	-7	41(0)	-20	[0]	[-7]	[3]	-25	-189	DP	-0.3	OpenShort	(0)	-3	-11	-4	20	-0.7,43	35
27	Dec/14	10	14.1	13.52	13.58(0.07)	13.39(-0.37)	13.45(0)	13.44	-0.9	-7	41(-0.7)	-15	[2]	[-4]	[7]	-15	-173	RG	-0.1	Wait	(0)	0	-9	-1	20	-0.4,45	35
28	Dec/14	9	14.1	13.52	13.58(0)	13.44(-0.37)	13.47(0.37)	13.5	-0.8	-7	42(-0.5)	-15	[0]	[4]	[10]	-9	48	UR	0.1	SmallShort?	(1)	8	5	5	20	-0.2,46	35
29	Dec/13	15	14.12	13.5	13.57(0.07)	13.49(-0.37)	13.42(0.68)	13.47	-0.9	-9	42(-0.9)	-25	[2]	[10]	[4]	-14	38	RG	0.2	Wait?	(1)	15	-1	6	20	-0.3,44	32
30	Dec/13	14	14.12	13.5	13.57(0)	13.54(-0.37)	13.33(0.76)	13.48	-0.8	-9	43(-0.1)	-15	[0]	[11]	[11]	-11	140	UR	0.5	SmallShort	(1)	16	6	18	20	-0.2,44	32

31	Dec/13	13	14.12	13.5	13.56(0.07)	13.59(-0.44)	13.23(-0.6)	13.44	-0.9	-9	43(-0.2)	-50	[2]	[-18]	[1]	-24	-319	RG	0.6	Wait	(0)	-13	-5	13	0	-0.4,36	32
32	Dec/13	12	14.12	13.5	13.56(0)	13.65(-0.36)	13.31(-0.67)	13.47	-0.9	-9	43(-0.5)	-35	[0]	[-19]	[14]	-31	-236	DP	0.5	OpenShort	(0)	-14	39	5	8	-0.2,24	32
33	Dec/13	11	14.12	13.5	13.55(-0.07)	13.7(-0.22)	13.4(-1.11)	13.22	-1.2	-9	44(1)	-50	[-2]	[-28]	[-14]	-65	-460	DT	-0.5	OpenShort	(-1)	-24	25	-38	-20	-1,10	32
34	Dec/13	10	14.12	13.5	13.56(-0.15)	13.73(-0.29)	13.55(-1.38)	13.06	-1.4	-9	43(2.7)	-50	[-3]	[-35]	[-26]	-64	-575	DT	-1.5	OpenShort	(-3)	-30	11	-45	-20	-1.5,24	32
35	Dec/13	9	14.12	13.5	13.58(-0.07)	13.77(-0.36)	13.74(-1.58)	12.99	-1.5	-9	40(3.3)	-50	[-2]	[-39]	[-73]	-47	-772	DT	-2.5	OpenShort?	(-3)	-34	-120	-42	-20	-1.9,51	32

36	Dec/12	15	14.2	13.58	13.59(0.07)	13.82(0.29)	13.96(-0.29)	13.8	-0.5	-9	37(0.1)	-50	[2]	[-4]	[-17]	50	-1	DR	-0.6	OpenShort?	(5)	-6	-24	-12	-20	0.8,80	34
37	Dec/12	14	14.2	13.58	13.58(0.07)	13.78(0.51)	13.96(0)	13.96	-0.3	-9	37(1.3)	-50	[2]	[4]	[-4]	72	207	CR	-0.1	HoldShort	(3)	0	-1	-10	-20	1.4,87	34
38	Dec/12	13	14.2	13.58	13.57(0.07)	13.71(0.44)	14(0.65)	13.97	-0.3	-9	35(1.4)	-40	[2]	[17]	[2]	80	383	RG	-0.1	Wait	(1)	14	-1	-4	20	1.5,92	34
39	Dec/12	12	14.2	13.58	13.56(0.07)	13.65(0.52)	13.91(0.72)	13.98	-0.3	-9	34(1.7)	-35	[2]	[19]	[4]	86	422	RG	0.3	Wait	(1)	15	-13	8	20	1.6,96	34
40	Dec/12	11	14.2	13.58	13.55(0.15)	13.58(0.44)	13.81(0.95)	14.07	-0.2	-9	32(3.2)	-0	[3]	[24]	[17]	103	473	RG	1.1	SmallShort	(3)	20	6	31	20	2.1,100	34

41	Dec/12	10	14.2	13.58	13.55(0)	13.52(0.52)	13.68(1.03)	14.03	-0.2	-9	29(2.3)	-20	[0]	[25]	[25]	91	633	UR	1.6	SmallShort	(1)	22	13	41	20	2.3,83	34
42	Dec/12	9	14.2	13.58	13.53(0.07)	13.45(0.37)	13.54(0.89)	13.94	-0.3	-9	27(0.7)	-10	[2]	[21]	[40]	61	451	RG	2	SmallShort?	(0)	19	60	35	20	2,61	34
43	Dec/9	15	14.24	13.71	13.52(-0.15)	13.4(0.07)	13.42(0.3)	13.54	-0.9	-9	26(-2.4)	-40	[-3]	[4]	[12]	9	239	UR	0.6	SmallShort?	(-1)	6	12	26	20	0.1,56	39
44	Dec/9	14	14.24	13.71	13.54(-0.07)	13.39(0.07)	13.38(0.15)	13.46	-1	-9	29(-0.1)	-50	[-2]	[1]	[3]	-33	52	UR	0.4	SmallShort	(-5)	3	0	16	7	-0.4,27	39
45	Dec/9	13	14.24	13.71	13.55(-0.07)	13.38(0.07)	13.36(0.07)	13.46	-1	-9	29(-0.1)	-35	[-2]	[-0]	[11]	-45	23	UR	0.5	SmallShort	(-1)	2	17	8	20	-0.4,15	39

46	Dec/9	12	14.24	13.71	13.56(-0.15)	13.37(-0.07)	13.35(-0.07)	13.35	-1.2	-9	29(0.8)	-50	[-3]	[-5]	[4]	-69	-18	DP	0	OpenShort	(-1)	-2	11	2	0	-1,6	39
47	Dec/9	11	14.24	13.71	13.58(-0.07)	13.38(-0.37)	13.36(-0.15)	13.28	-1.3	-9	28(1.3)	-50	[-2]	[-9]	[-2]	-82	-186	DT	-0.4	OpenShort	(-3)	-3	-12	-7	20	-1.4,3	39
48	Dec/9	10	14.24	13.71	13.59(-0.07)	13.43(-0.37)	13.38(-0.15)	13.36	-1.2	-9	27(1.3)	-50	[-2]	[-9]	[-2]	-69	-136	DT	-0.1	OpenShort	(-1)	-3	3	-23	8	-1.1,9	39
49	Dec/9	9	14.24	13.71	13.6(-0.07)	13.48(-0.22)	13.4(-0.07)	13.34	-1.2	-9	25(0.9)	-50	[-2]	[-6]	[-9]	-75	-136	DT	-0.3	HoldShort?	(-1)	-2	-15	-25	8	-1.4,10	39
50	Dec/8	15	14.35	13.85	13.61(-0.07)	13.51(-0.3)	13.41(0.22)	13.44	-1.1	-11	24(2.5)	-45	[-2]	[-1]	[1]	-61	12	DP	0.2	OpenShort?	(-1)	5	9	-20	15	-0.9,12	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI