EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $13.0650 One month high (close): $18.0000

EDZ Daily Change: 1.64% Daily StdDev 4.82% EDZ EMA_5_Trend: 0.81% 10Minute StdDev: $0.2107

Latest Price : $13.63(1.64%)

Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 9, 2022
1	Dec/9	15	14.24	13.71	13.52(-0.15)	13.4(0.07)	13.42(0.3)	13.54	-0.9	-9	26(-2.4)	-40	[-3]	[4]	[12]	9	234	UR	0.6	SmallShort?	(-2)	6	12	26	20	0.1,56	39
Daily Trend: % Up Forces: Down Forces: 13.52(hourly_sma_20 -0.15%) Support Levels: 13.4(weak_hourly_sma_10 -1.03%) Resistance Levels: 13.71(daily_ema_10 1.26%) 14.24(daily_ema_20 5.17%)

2	Dec/9	14	14.24	13.71	13.54(-0.07)	13.39(0.07)	13.38(0.15)	13.46	-1	-9	29(-0.1)	-50	[-2]	[1]	[3]	-33	50	UR	0.4	SmallShort	(-5)	3	0	16	7	-0.4,27	39
3	Dec/9	13	14.24	13.71	13.55(-0.07)	13.38(0.07)	13.36(0.07)	13.46	-1	-9	29(-0.1)	-35	[-2]	[-0]	[11]	-45	20	UR	0.5	SmallShort	(-2)	2	17	8	20	-0.4,15	39
4	Dec/9	12	14.24	13.71	13.56(-0.15)	13.37(-0.07)	13.35(-0.07)	13.35	-1.2	-9	29(0.8)	-50	[-3]	[-5]	[4]	-69	-21	DP	0	OpenShort	(-2)	-2	11	2	0	-1,6	39
5	Dec/9	11	14.24	13.71	13.58(-0.07)	13.38(-0.37)	13.36(-0.15)	13.28	-1.3	-9	28(1.3)	-50	[-2]	[-9]	[-2]	-82	-187	DT	-0.4	OpenShort	(-3)	-3	-13	-7	20	-1.4,3	39

6	Dec/9	10	14.24	13.71	13.59(-0.07)	13.43(-0.37)	13.38(-0.15)	13.36	-1.2	-9	27(1.3)	-45	[-2]	[-9]	[2]	-69	-137	DP	-0.1	OpenShort	(-2)	-3	3	1	8	-1.1,9	39
7	Dec/9	9	14.24	13.71	13.6(-0.07)	13.48(-0.22)	13.4(-0.07)	13.34	-1.2	-9	25(0.9)	-50	[-2]	[-6]	[-5]	-75	-138	DT	-0.3	HoldShort?	(-2)	-2	-16	0	8	-1.4,10	39
8	Dec/8	15	14.35	13.85	13.61(-0.07)	13.51(-0.3)	13.41(0.22)	13.44	-1.1	-11	24(2.5)	-40	[-2]	[-2]	[5]	-61	9	DP	0.2	OpenShort?	(-2)	5	9	4	15	-0.9,12	41
9	Dec/8	14	14.35	13.85	13.62(-0.07)	13.55(-0.37)	13.38(-0.15)	13.38	-1.2	-11	22(1.1)	-50	[-1]	[-10]	[-2]	-72	-151	DT	0	OpenShort	(-2)	-3	1	3	-20	-1.3,11	41
10	Dec/8	13	14.35	13.85	13.63(-0.07)	13.6(-0.37)	13.4(-0.59)	13.37	-1.2	-11	21(1.1)	-50	[-1]	[-19]	[-6]	-75	-271	DT	-0.2	OpenShort	(-2)	-12	-9	2	-20	-1.5,13	41

11	Dec/8	12	14.35	13.85	13.64(-0.07)	13.65(-0.36)	13.48(-0.52)	13.43	-1.1	-11	20(0.6)	-50	[-1]	[-17]	[-4]	-72	-212	DT	-0.3	OpenShort	(-2)	-11	1	-9	-20	-1.3,11	41
12	Dec/8	11	14.35	13.85	13.64(0)	13.7(-0.15)	13.55(-0.51)	13.42	-1.1	-11	19(0.4)	-50	[0]	[-15]	[-10]	-80	-294	DR	-0.8	HoldShort	(-2)	-11	14	-39	-20	-1.4,5	41
13	Dec/8	10	14.35	13.85	13.65(-0.07)	13.72(-0.29)	13.62(-0.8)	13.33	-1.2	-11	19(1.7)	-50	[-1]	[-22]	[-24]	-81	-358	DT	-1.9	OpenShort	(-2)	-17	-16	-41	-20	-2.1,22	41
14	Dec/8	9	14.35	13.85	13.65(0)	13.76(-0.07)	13.73(-0.58)	13.43	-1.1	-11	17(-0.2)	-50	[0]	[-15]	[-35]	-45	-313	DR	-2.1	OpenShort?	(0)	-12	-55	-30	-20	-1.6,45	41
15	Dec/7	15	14.57	13.99	13.66(0.29)	13.77(0.15)	13.81(-0.07)	13.79	-0.7	-10	17(1.6)	-25	[6]	[-0]	[-3]	38	-205	DR	-0.1	OpenShort?	(3)	-1	-1	-7	-20	0.9,65	44

16	Dec/7	14	14.57	13.99	13.62(0.22)	13.75(0.22)	13.82(-0.14)	13.8	-0.7	-10	16(-3.3)	-30	[5]	[-2]	[-1]	43	-118	DR	-0.1	OpenShort	(5)	-3	6	-10	-20	1,68	44
17	Dec/7	13	14.57	13.99	13.59(0.22)	13.72(0.07)	13.84(0.14)	13.76	-0.7	-10	19(-1.6)	-30	[5]	[3]	[-4]	44	-51	CR	-0.4	HoldShort	(6)	3	-9	-13	14	0.8,74	44
18	Dec/7	12	14.57	13.99	13.56(0.3)	13.71(0.22)	13.82(0.22)	13.82	-0.7	-10	21(-0.8)	-25	[6]	[6]	[-3]	60	-53	CR	0	HoldShort	(6)	5	-6	-13	14	1.1,82	44
19	Dec/7	11	14.57	13.99	13.52(0.3)	13.68(0.15)	13.79(0.36)	13.86	-0.6	-10	21(-0.5)	-10	[6]	[8]	[6]	74	40	RG	0.3	Wait	(6)	7	3	-1	20	1.4,89	44
20	Dec/7	10	14.57	13.99	13.48(0.22)	13.66(0.15)	13.74(0.37)	13.84	-0.7	-10	22(0.6)	-30	[5]	[8]	[0]	82	146	RG	0.4	Wait	(6)	8	-12	1	20	1.5,94	44

21	Dec/7	9	14.57	13.99	13.45(0.22)	13.64(0.37)	13.69(0.59)	13.92	-0.6	-10	21(2.2)	10	[5]	[15]	[21]	100	278	RG	1	SmallShort?	(5)	12	40	10	20	2,100	44
22	Dec/6	15	14.72	14.12	13.42(0.07)	13.59(0.07)	13.61(0.07)	13.66	-0.9	-11	19(2.2)	-50	[1]	[-0]	[1]	77	128	RG	0.2	Wait?	(3)	1	-1	4	7	1.1,99	50
23	Dec/6	14	14.72	14.12	13.41(0.15)	13.58(0.15)	13.6(0.15)	13.67	-0.9	-11	17(0.4)	-35	[3]	[3]	[5]	79	80	RG	0.3	Wait	(2)	3	6	5	20	1.3,96	50
24	Dec/6	13	14.72	14.12	13.39(0.15)	13.56(0.15)	13.58(0.07)	13.63	-0.9	-11	16(0.5)	-45	[3]	[1]	[0]	70	47	RG	0.3	Wait	(5)	1	11	-5	-20	1.2,90	50
25	Dec/6	12	14.72	14.12	13.37(0.15)	13.54(0.3)	13.57(-0.07)	13.56	-1	-11	16(0.3)	-35	[3]	[-0]	[0]	65	-27	RG	-0.1	Wait	(2)	-1	5	-4	-7	1,90	50

26	Dec/6	11	14.72	14.12	13.35(0.07)	13.5(0.37)	13.57(0)	13.53	-1	-11	16(0.4)	-50	[1]	[1]	[-14]	65	63	CR	-0.3	HoldShort	(3)	0	-15	-9	-20	1,90	50
27	Dec/6	10	14.72	14.12	13.34(0.15)	13.45(0.37)	13.58(0.15)	13.63	-0.9	-11	15(0.7)	-30	[3]	[5]	[6]	84	110	RG	0.3	Wait	(2)	3	12	-6	20	1.6,94	50
28	Dec/6	9	14.72	14.12	13.32(0.15)	13.4(0.3)	13.56(0.22)	13.55	-1	-11	15(0.6)	-45	[3]	[6]	[-3]	77	75	CR	-0.1	OpenShort?	(3)	5	-6	-5	-7	1.3,94	50
29	Dec/5	15	14.9	14.29	13.3(0.15)	13.36(0.38)	13.53(0.22)	13.59	-1	-11	14(1.5)	-35	[3]	[7]	[1]	91	125	RG	0.4	Wait?	(3)	5	-5	-1	20	1.7,98	41
30	Dec/5	14	14.9	14.29	13.28(0.3)	13.31(0.3)	13.5(0.67)	13.62	-1	-11	12(0.7)	15	[6]	[16]	[17]	103	127	UT	0.7	CloseLong	(5)	14	16	15	20	2.1,100	41

31	Dec/5	13	14.9	14.29	13.24(0.15)	13.27(0.23)	13.41(0.68)	13.52	-1.1	-11	12(0.8)	-10	[3]	[15]	[13]	92	229	RG	0.7	Wait	(5)	14	3	22	20	1.8,97	41
32	Dec/5	12	14.9	14.29	13.24(0)	13.27(0)	13.32(0.6)	13.5	-1.1	-11	11(0.1)	-20	[0]	[10]	[22]	94	357	UR	1.3	SmallShort	(3)	12	11	44	20	2,94	41
33	Dec/5	11	14.9	14.29	13.22(-0.08)	13.24(0.15)	13.24(0.38)	13.43	-1.1	-11	11(-1.6)	-35	[-2]	[7]	[11]	59	331	UR	1.3	SmallShort	(0)	8	-1	40	20	1.5,71	41
34	Dec/5	10	14.9	14.29	13.22(0)	13.22(0.15)	13.19(0.61)	13.44	-1.1	-11	12(-0.3)	0	[0]	[12]	[26]	27	312	UR	1.5	SmallShort	(-2)	13	43	24	20	1.3,44	41
35	Dec/5	9	14.9	14.29	13.23(-0.15)	13.2(-0.08)	13.11(-0.08)	13.17	-1.3	-11	13(-0.4)	-50	[-3]	[-5]	[7]	-37	79	DP	0.4	OpenShort?	(-3)	-2	19	2	0	-0.4,23	41

36	Dec/2	15	15.09	14.42	13.25(-0.15)	13.21(-0.15)	13.12(-0.38)	13.05	-1.5	-15	13(0.8)	-50	[-3]	[-13]	[-11]	-61	-93	DT	-0.4	OpenShort?	(-3)	-8	-13	-7	-20	-1.2,19	39
37	Dec/2	14	15.09	14.42	13.27(-0.45)	13.23(-0.08)	13.17(-0.45)	13.13	-1.4	-15	12(-8.9)	-50	[-9]	[-16]	[-7]	-46	218	DT	-0.2	OpenShort	(-2)	-9	-2	-11	-20	-0.8,24	39
38	Dec/2	13	15.09	14.42	13.33(-0.45)	13.23(0)	13.23(-0.15)	13.14	-1.4	-15	21(-5.3)	-50	[-9]	[-9]	[-2]	-43	260	DT	-0.3	OpenShort	(-11)	-3	10	-9	-20	-0.7,25	39
39	Dec/2	12	15.09	14.42	13.39(-0.52)	13.24(-0.08)	13.25(-0.3)	13.08	-1.5	-15	27(-3.7)	-50	[-11]	[-13]	[-14]	-41	208	DT	-0.5	OpenShort	(-11)	-6	-19	-8	-20	-0.9,32	39
40	Dec/2	11	15.09	14.42	13.46(-0.37)	13.25(0.23)	13.29(-0.08)	13.2	-1.4	-15	30(-3)	-50	[-8]	[-4]	[-5]	-14	153	DT	-0.2	OpenShort	(-10)	-2	-13	11	-20	-0.6,51	39

41	Dec/2	10	15.09	14.42	13.51(-0.44)	13.22(0.08)	13.3(-0.08)	13.28	-1.3	-15	33(-2.3)	-50	[-9]	[-6]	[-10]	-17	239	DT	-0	OpenShort	(-9)	-2	-30	11	-20	-0.5,46	39
42	Dec/2	9	15.09	14.42	13.57(-0.22)	13.21(0.08)	13.31(0.45)	13.47	-1.2	-15	36(-1.5)	-30	[-5]	[6]	[25]	-18	254	UR	0.3	SmallShort?	(-6)	9	40	12	20	-0.2,37	39
43	Dec/1	15	15.42	14.58	13.6(-0.44)	13.2(-0.3)	13.25(0.08)	13.22	-1.3	-17	37(5)	-50	[-9]	[-7]	[6]	-46	168	DP	-0.1	OpenShort?	(-9)	2	-6	3	20	-0.8,24	32
44	Dec/1	14	15.42	14.58	13.66(-0.44)	13.24(-0.23)	13.24(0.3)	13.26	-1.3	-17	32(-1)	-50	[-9]	[-2]	[3]	-50	210	DP	0	OpenShort	(-8)	6	0	5	20	-0.8,20	32
45	Dec/1	13	15.42	14.58	13.72(-0.72)	13.27(-0.15)	13.2(0.38)	13.26	-1.3	-17	33(-5.5)	-50	[-15]	[-1]	[3]	-54	460	DP	0.1	OpenShort	(-9)	8	-3	7	20	-0.9,19	32

46	Dec/1	12	15.42	14.58	13.82(-0.72)	13.29(-0.08)	13.15(0.31)	13.28	-1.3	-17	39(-3.8)	-50	[-15]	[-1]	[7]	-56	391	DP	0.2	OpenShort	(-17)	6	8	10	20	-0.9,17	32
47	Dec/1	11	15.42	14.58	13.92(-0.71)	13.3(-0.82)	13.11(-0.3)	13.23	-1.3	-17	42(-2.1)	-50	[-15]	[-21]	[14]	-64	119	DP	0.2	OpenShort	(-17)	-6	8	9	20	-1,11	32
48	Dec/1	10	15.42	14.58	14.02(-0.71)	13.41(-0.96)	13.15(-0.75)	13.18	-1.4	-17	44(-0.4)	-50	[-15]	[-32]	[9]	-74	-91	DP	0	OpenShort	(-15)	-15	19	-25	20	-1.2,6	32
49	Dec/1	9	15.42	14.58	14.12(-0.63)	13.54(-0.95)	13.25(-0.67)	13.06	-1.4	-17	45(0.9)	-50	[-13]	[-30]	[-6]	-87	-298	DT	-0.3	HoldShort?	(-16)	-14	10	-29	-20	-1.5,1	32
50	Nov/30	15	15.76	14.74	14.21(-0.7)	13.67(-0.94)	13.34(-0.67)	13	-1.5	-17	44(7.6)	-50	[-14]	[-29]	[-18]	-92	-331	DT	-0.5	OpenShort?	(-16)	-14	-13	-31	-20	-1.7,1	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI