EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $13.2000 One month high (close): $20.9300

EDZ Daily Change: -7.95% Daily StdDev 4.85% EDZ EMA_5_Trend: -2.8% 10Minute StdDev: $0.736

Latest Price : $13.2(-7.95%)

Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.8% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.93%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	15	15.76	14.74	14.21(-0.7)	13.67(-0.94)	13.34(-0.67)	13	-1.5	-17	39(2.2)	-50	[-14]	[-30]	[-14]	-92	-348	DT	-0.5	OpenShort?	(-17)	-14	-13	-4	-20	-1.7,1	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.67(hourly_sma_10 5.15%) 14.21(hourly_sma_20 9.31%) 14.74(daily_ema_10 13.38%) 15.76(daily_ema_20 21.23%)

2	Nov/30	14	15.76	14.74	14.31(-0.69)	13.8(-0.93)	13.43(-0.52)	13.08	-1.4	-17	36(2.4)	-50	[-14]	[-26]	[-37]	-91	-336	DT	-0.5	OpenShort	(-15)	-11	-65	1	-20	-1.8,4	25
3	Nov/30	13	15.76	14.74	14.41(-0.55)	13.93(-0.57)	13.5(-1.24)	13.48	-1.2	-17	34(0.9)	-50	[-11]	[-37]	[-18]	-82	-426	DT	-0	HoldShort	(-12)	-26	-23	6	-20	-1.5,6	25
4	Nov/30	12	15.76	14.74	14.49(-0.48)	14.01(-0.5)	13.67(-1.09)	13.62	-1.2	-17	33(1.3)	-50	[-10]	[-33]	[3]	-80	-404	DP	-0.1	OpenShort	(-12)	-23	18	10	-20	-1.4,5	25
5	Nov/30	11	15.76	14.74	14.56(-0.55)	14.08(-0.64)	13.82(-1.29)	13.51	-1.2	-17	32(2.3)	-50	[-11]	[-39]	[-11]	-93	-506	DT	-0.5	OpenShort	(-12)	-27	10	-10	-20	-1.8,2	25

6	Nov/30	10	15.76	14.74	14.64(-0.54)	14.17(-1.32)	14(-1.34)	13.45	-1.2	-17	29(3.8)	-50	[-11]	[-47]	[-8]	-100	-618	DT	-1	HoldShort	(-12)	-28	5	-11	-20	-2.2,5	25
7	Nov/30	9	15.76	14.74	14.72(-0.54)	14.36(-1.24)	14.19(-1.25)	13.42	-1.3	-17	26(5.4)	-50	[-11]	[-44]	[-65]	-109	-666	DT	-1.6	HoldShort?	(-13)	-26	-145	-13	-20	-2.7,9	25
8	Nov/29	15	16.09	14.84	14.8(-0.13)	14.54(-0.55)	14.37(0.21)	14.37	-0.9	-20	20(1.4)	-50	[-3]	[-4]	[2]	-64	-117	DP	0	OpenShort?	(-4)	4	0	6	14	-1.1,14	36
9	Nov/29	14	16.09	14.84	14.82(-0.27)	14.62(-0.48)	14.34(0.07)	14.37	-0.9	-20	19(0.6)	-50	[-6]	[-7]	[0]	-66	-22	DT	0.1	OpenShort	(-4)	2	-2	8	-7	-1.2,14	36
10	Nov/29	13	16.09	14.84	14.86(-0.27)	14.69(-0.47)	14.33(-0.07)	14.38	-0.9	-20	18(0.8)	-50	[-6]	[-10]	[-1]	-71	-78	DT	0.1	OpenShort	(-6)	-2	2	15	-20	-1.4,14	36

11	Nov/29	12	16.09	14.84	14.9(-0.2)	14.76(-0.4)	14.34(-1.31)	14.37	-0.9	-20	17(1.1)	-50	[-4]	[-35]	[-9]	-81	-483	DT	0.1	OpenShort	(-6)	-28	2	3	-20	-1.6,9	36
12	Nov/29	11	16.09	14.84	14.93(-0.2)	14.82(-0.47)	14.53(-1.22)	14.36	-0.9	-20	16(1.6)	-50	[-4]	[-34]	[-1]	-91	-480	DT	-0.5	OpenShort	(-4)	-26	21	-7	-20	-1.8,4	36
13	Nov/29	10	16.09	14.84	14.96(-0.33)	14.89(-0.6)	14.71(-1.28)	14.22	-1	-20	15(2.6)	-50	[-7]	[-37]	[-31]	-115	-481	DT	-1.7	HoldShort	(-6)	-27	-15	-68	-20	-2.6,0	36
14	Nov/29	9	16.09	14.84	15.01(-0.33)	14.98(-0.47)	14.9(-1.06)	14.32	-0.9	-20	12(2.7)	-50	[-7]	[-31]	[-30]	-90	-396	DT	-2.5	OpenShort?	(-7)	-22	-15	-55	-20	-2.9,33	36
15	Nov/29	20	16.09	14.84	15.06(-0.33)	15.05(-0.46)	15.06(-0.79)	14.42	-0.9	-20	9(3)	-50	[-7]	[-25]	[-67]	-71	-292	DT	-3.5	OpenShort	(-6)	-17	-127	-35	-20	-3.5,67	36

16	Nov/28	15	16.4	14.9	15.06(0)	15.12(0.2)	15.18(0.46)	15.31	-0.5	-20	6(0.7)	-20	[0]	[11]	[12]	90	239	UR	1.1	SmallShort?	(-2)	10	6	32	20	1.6,100	38
17	Nov/28	14	16.4	14.9	15.06(0)	15.09(0.27)	15.11(0.27)	15.27	-0.5	-20	6(-0.3)	-20	[0]	[8]	[15]	75	174	UR	1.3	SmallShort	(0)	6	13	36	20	1.3,92	38
18	Nov/28	13	16.4	14.9	15.11(-0.07)	15.05(0.13)	15.07(0.07)	15.18	-0.6	-20	6(-0.5)	-40	[-2]	[2]	[10]	33	137	UR	0.8	SmallShort	(-2)	2	10	28	20	0.5,70	38
19	Nov/28	12	16.4	14.9	15.12(-0.07)	15.05(0)	15.06(0.07)	15.11	-0.6	-20	7(-0.4)	-50	[-2]	[1]	[7]	-7	77	UR	0.4	SmallShort	(-2)	2	10	7	20	-0.1,46	38
20	Nov/28	11	16.4	14.9	15.13(-0.2)	15.03(-0.07)	15.06(0)	15.04	-0.6	-20	7(-0.9)	-50	[-4]	[-2]	[3]	-32	136	DP	-0.1	OpenShort	(-3)	0	13	-2	-7	-0.6,33	38

21	Nov/28	10	16.4	14.9	15.16(-0.13)	15.04(-0.07)	15.05(-0.2)	14.95	-0.7	-20	8(0)	-50	[-3]	[-6]	[-7]	-51	-62	DT	-0.6	OpenShort	(-4)	-4	-18	-4	0	-1.3,32	38
22	Nov/28	9	16.4	14.9	15.18(-0.13)	15.05(0.07)	15.08(0.27)	15.07	-0.6	-20	8(-0.4)	-50	[-3]	[5]	[-0]	-28	121	RG	-0.1	Wait?	(-2)	6	-6	9	0	-0.7,40	38
23	Nov/25	12	16.66	14.84	15.2(-0.07)	15.05(0)	15.04(0.27)	15.11	-0.7	-23	8(0.4)	-45	[-2]	[3]	[7]	-25	72	UR	0.4	SmallShort	(-3)	6	6	13	20	-0.5,38	37
24	Nov/25	11	16.66	14.84	15.21(-0.13)	15.04(-0.2)	15(-0.07)	15.07	-0.7	-23	8(-0.3)	-50	[-3]	[-6]	[6]	-39	15	DP	0.4	OpenShort	(-3)	-2	4	18	20	-0.8,31	37
25	Nov/25	10	16.66	14.84	15.23(-0.2)	15.07(-0.2)	15.01(-0.13)	15.04	-0.7	-23	8(-0.2)	-50	[-4]	[-8]	[6]	-56	40	DP	0.2	OpenShort	(-3)	-3	-3	12	20	-1,19	37

26	Nov/25	9	16.66	14.84	15.26(-0.13)	15.1(-0.13)	15.03(0.07)	15.06	-0.7	-23	8(0.1)	-50	[-3]	[-2]	[9]	-64	11	DP	0.2	OpenShort?	(-4)	2	23	-1	20	-1,11	37
27	Nov/23	15	16.91	14.9	15.28(-0.13)	15.12(-0.33)	15.02(-0.13)	14.9	-0.8	-26	8(1.1)	-50	[-3]	[-11]	[-9]	-93	-159	DT	-0.6	OpenShort?	(-4)	-3	-4	-10	-20	-2,7	27
28	Nov/23	14	16.91	14.9	15.3(0.07)	15.17(-0.26)	15.04(-0.33)	14.93	-0.8	-26	7(-0.5)	-50	[2]	[-13]	[-12]	-92	-386	DR	-0.6	HoldShort	(-3)	-7	-28	-5	-20	-2.2,13	27
29	Nov/23	13	16.91	14.9	15.29(0.07)	15.21(-0.13)	15.09(-0.2)	15.12	-0.7	-26	8(-0.8)	-50	[2]	[-9]	[-1]	-60	-228	DR	0.2	OpenShort	(3)	-4	2	-2	-20	-0.9,13	27
30	Nov/23	12	16.91	14.9	15.28(0.07)	15.23(-0.26)	15.12(-0.33)	15.11	-0.7	-26	8(-0.6)	-50	[2]	[-13]	[3]	-64	-256	RG	-0	Wait	(2)	-7	13	-17	13	-0.8,6	27

31	Nov/23	11	16.91	14.9	15.28(0)	15.27(-0.26)	15.17(-0.39)	15.02	-0.8	-26	9(-0.2)	-50	[0]	[-15]	[-10]	-78	-256	DR	-0.7	HoldShort	(2)	-8	0	-27	-20	-1.1,0	27
32	Nov/23	10	16.91	14.9	15.27(0.07)	15.31(-0.33)	15.23(-0.52)	15.02	-0.8	-26	9(-0.6)	-50	[2]	[-18]	[-18]	-55	-352	DR	-0.9	OpenShort	(0)	-11	-22	-31	-20	-1.1,23	27
33	Nov/23	9	16.91	14.9	15.26(0.13)	15.36(-0.13)	15.31(-0.2)	15.17	-0.7	-26	10(-0.8)	-50	[3]	[-9]	[-13]	-12	-233	DR	-0.6	OpenShort?	(3)	-4	-19	-15	-20	-0.4,48	27
34	Nov/22	15	17.16	15.19	15.24(0.2)	15.38(-0.13)	15.34(-0.07)	15.3	-0.7	-25	11(-0.4)	-40	[4]	[-5]	[-6]	4	-170	DR	-0.2	OpenShort?	(4)	-2	-9	-13	-13	0.2,49	27
35	Nov/22	14	17.16	15.19	15.21(0.26)	15.4(-0.13)	15.35(-0.13)	15.36	-0.7	-25	11(-1.3)	-25	[6]	[-5]	[1]	37	-183	RG	0	Wait	(3)	-3	9	-5	-13	0.5,74	27

36	Nov/22	13	17.16	15.19	15.17(0.2)	15.42(-0.06)	15.37(-0.19)	15.3	-0.7	-25	12(-0.8)	-45	[4]	[-6]	[-7]	34	-147	DR	-0.2	OpenShort	(6)	-4	-9	-7	-20	0.4,74	27
37	Nov/22	12	17.16	15.19	15.14(0.26)	15.42(0)	15.4(-0.06)	15.36	-0.7	-25	13(-0.7)	-30	[6]	[-3]	[-2]	44	-114	DR	-0.1	OpenShort	(6)	-1	0	-10	-7	0.7,76	27
38	Nov/22	11	17.16	15.19	15.1(0.2)	15.43(0.39)	15.41(-0.06)	15.36	-0.7	-25	14(-0.3)	-40	[4]	[1]	[-9]	53	-35	CR	-0.1	HoldShort	(6)	-1	2	-5	-20	0.8,83	27
39	Nov/22	10	17.16	15.19	15.07(0.2)	15.37(0.26)	15.42(-0.19)	15.35	-0.7	-25	14(0.1)	-50	[4]	[-3]	[-15]	56	-47	DR	-0.2	OpenShort	(6)	-4	-21	-7	-20	0.8,86	27
40	Nov/22	9	17.16	15.19	15.04(0.2)	15.33(0.39)	15.45(-0.06)	15.5	-0.7	-25	14(0.6)	-30	[4]	[1]	[5]	75	105	RG	0.1	Wait?	(4)	-1	13	-1	6	1.3,92	27

41	Nov/21	15	17.43	15.34	15.01(0.07)	15.27(0.33)	15.45(0)	15.41	-0.8	-27	13(0.9)	-50	[2]	[1]	[-4]	68	202	CR	-0.2	HoldShort?	(4)	0	-6	-10	-6	1.2,88	31
42	Nov/21	14	17.43	15.34	15(0.27)	15.22(0.4)	15.46(0.06)	15.45	-0.8	-27	13(0.4)	-30	[6]	[4]	[1]	77	54	RG	-0	Wait	(3)	1	6	-10	6	1.4,92	31
43	Nov/21	13	17.43	15.34	14.96(0.27)	15.16(0.46)	15.45(0.78)	15.41	-0.8	-27	12(0.3)	-5	[6]	[19]	[-1]	79	227	CR	-0.1	OpenShort	(6)	16	-11	-4	20	1.4,94	31
44	Nov/21	12	17.43	15.34	14.92(0.34)	15.09(0.4)	15.33(0.79)	15.49	-0.8	-27	12(0.8)	-0	[7]	[19]	[5]	97	243	RG	0.5	Wait	(8)	17	-6	4	20	1.9,99	31
45	Nov/21	11	17.43	15.34	14.87(0.34)	15.03(0.67)	15.21(0.93)	15.53	-0.7	-27	11(1.5)	25	[7]	[25]	[19]	108	340	UT	1.1	HoldLong	(8)	20	16	32	20	2.3,100	31

46	Nov/21	10	17.43	15.34	14.82(0.27)	14.93(0.54)	15.07(0.6)	15.42	-0.8	-27	10(1.2)	0	[6]	[16]	[13]	91	281	RG	1.4	SmallShort	(6)	13	6	20	20	2.4,81	31
47	Nov/21	9	17.43	15.34	14.78(0.34)	14.85(0.54)	14.98(0.74)	15.38	-0.8	-27	8(1.8)	25	[7]	[20]	[45]	86	264	UT	1.9	OpenLong?	(6)	16	84	21	20	2.8,66	31
48	Nov/18	15	17.73	15.53	14.73(0.14)	14.77(0.07)	14.87(0.07)	14.81	-1.1	-26	7(-0.6)	-45	[3]	[-1]	[-6]	13	-64	DR	-0.4	OpenShort?	(3)	2	-12	4	-20	0.5,50	25
49	Nov/18	14	17.73	15.53	14.71(0.34)	14.76(0.07)	14.86(0.07)	14.89	-1.1	-26	7(-2.7)	5	[7]	[1]	[10]	32	-190	RG	0.2	Wait	(4)	2	3	11	20	1,57	25
50	Nov/18	13	17.73	15.53	14.66(0.27)	14.76(0)	14.85(0.41)	14.87	-1.1	-26	10(-1.5)	-10	[6]	[7]	[2]	24	-24	RG	0.1	Wait	(8)	9	-7	8	20	0.8,54	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI