EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $14.0400 One month high (close): $20.3300

EDZ Daily Change: 1.8% Daily StdDev 3.29% EDZ EMA_5_Trend: 1.94% 10Minute StdDev: $0.534

Latest Price : $20.33(1.8%)

Tue. Oct 4, 2022($1.1) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.7)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.49%(30%) Avg negative next hour return: -0.91%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	15	16.79	18.28	19.73(0.2)	20.04(0.1)	20(0.25)	20.17	1.8	30	28(0.5)	50	[6]	[17]	[6]	52	73	UT	0.3	OpenLong?	(7)	8	13	4	10	0.8,82	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.04(hourly_sma_10 -0.64%) 19.73(hourly_sma_20 -2.18%) 18.28(daily_ema_10 -9.37%) 16.79(daily_ema_20 -16.76%) Resistance Levels:

2	Sep/30	14	16.79	18.28	19.69(0.2)	20.04(0)	20(0)	20.08	1.8	30	27(-0.1)	50	[6]	[8]	[5]	53	-13	UT	0.3	OpenLong	(4)	0	6	5	20	0.8,83	89
3	Sep/30	13	16.79	18.28	19.65(0.15)	20.02(-0.15)	19.95(-0.1)	20.04	1.7	30	28(0.2)	50	[5]	[3]	[6]	47	12	UT	0.2	OpenLong	(6)	-3	14	-2	15	0.8,77	89
4	Sep/30	12	16.79	18.28	19.62(0.15)	20.02(0)	19.97(-0.25)	19.94	1.7	30	27(0.2)	50	[5]	[0]	[4]	39	-67	UT	-0.1	OpenLong	(4)	-8	25	-10	-20	0.6,74	89
5	Sep/30	11	16.79	18.28	19.59(0.1)	20.05(0.55)	20.02(-0.35)	19.77	1.6	30	27(-0.2)	30	[3]	[5]	[-25]	37	-109	CR	-0.5	HoldShort	(3)	-11	-23	-11	-20	0.4,77	89

6	Sep/30	10	16.79	18.28	19.57(0.26)	19.94(0.55)	20.09(-0.05)	19.93	1.7	30	27(-0.6)	50	[8]	[16]	[-18]	52	-110	CR	-0.3	HoldShort	(4)	-2	-23	-8	-20	0.7,84	89
7	Sep/30	9	16.79	18.28	19.52(0.36)	19.83(0.66)	20.1(0.05)	20.09	1.8	30	28(-0.1)	50	[11]	[21]	[-4]	68	-76	CR	-0	HoldShort?	(9)	2	0	-1	-20	1.1,90	89
8	Sep/29	15	16.49	17.85	19.45(0.41)	19.7(0.61)	20.09(-0.2)	20.09	2.1	29	28(-3.1)	50	[13]	[13]	[-6]	70	-158	CR	0	HoldShort?	(10)	-6	-20	-1	5	1.2,90	80
9	Sep/29	14	16.49	17.85	19.37(0.31)	19.58(0.46)	20.13(0.3)	20.23	2.1	29	31(1.9)	50	[9]	[26]	[17]	77	192	UT	0.2	OpenLong	(14)	9	20	-5	20	1.6,87	80
10	Sep/29	13	16.49	17.85	19.31(0.21)	19.49(0.41)	20.07(1.41)	20.09	2.1	29	29(1.8)	50	[6]	[58]	[15]	72	550	UT	0	OpenLong	(7)	43	19	-5	20	1.5,84	80

11	Sep/29	12	16.49	17.85	19.27(0.21)	19.41(0.21)	19.79(1.12)	19.96	2	29	27(1.5)	50	[6]	[46]	[7]	73	433	UT	0.4	OpenLong	(7)	34	-16	3	20	1.4,88	80
12	Sep/29	11	16.49	17.85	19.23(0.26)	19.37(0.41)	19.57(1.29)	20.07	2.1	29	26(2.4)	50	[8]	[55]	[11]	93	506	UT	1.1	OpenLong	(6)	39	-32	52	20	1.9,95	80
13	Sep/29	10	16.49	17.85	19.18(0.37)	19.29(0.57)	19.32(1.52)	20.3	2.2	29	24(5.4)	50	[11]	[65]	[44]	88	594	UT	2.4	OpenLong	(11)	46	49	42	20	2.7,70	80
14	Sep/29	9	16.49	17.85	19.11(0.37)	19.18(0.26)	19.03(0.69)	19.96	2	29	18(2.6)	50	[11]	[35]	[89]	65	231	UT	3	OpenLong?	(9)	21	200	29	20	2.7,47	80
15	Sep/28	15	16.2	17.41	19.04(-0.05)	19.13(-0.36)	18.9(-0.74)	18.66	1.5	25	16(-1.2)	5	[-2]	[-22]	[-20]	-62	-343	RG	-0.9	SmallLong?	(0)	-23	-26	-22	-20	-1.4,23	70

16	Sep/28	14	16.2	17.41	19.05(0.11)	19.13(0)	19.04(-0.68)	18.83	1.7	25	17(-1.2)	30	[3]	[-14]	[-16]	-39	-424	DR	-0.8	OpenShort	(0)	-21	-1	-31	-20	-0.8,31	70
17	Sep/28	13	16.2	17.41	19.03(0.05)	19.13(0)	19.17(-0.42)	18.84	1.7	25	18(-0.5)	25	[2]	[-7]	[-17]	-22	-271	DR	-1.2	OpenShort	(3)	-13	-11	-29	-20	-0.7,46	70
18	Sep/28	12	16.2	17.41	19.02(0.11)	19.2(0.16)	19.25(-0.41)	18.91	1.7	25	18(-1.3)	15	[3]	[-4]	[-34]	3	-290	DR	-1.2	OpenShort	(1)	-13	-51	-27	-20	-0.4,63	70
19	Sep/28	11	16.2	17.41	19(0.16)	19.17(0.1)	19.33(-0.21)	19.25	1.9	25	20(-0.8)	50	[5]	[2]	[-5]	54	-101	CR	-0.3	HoldShort	(6)	-7	-13	-6	10	0.8,84	70
20	Sep/28	10	16.2	17.41	18.97(0.26)	19.15(0.05)	19.37(-0.05)	19.34	2	25	21(-1.3)	50	[8]	[7]	[-4]	65	-97	CR	-0.1	HoldShort	(7)	-2	-26	-7	20	1.1,87	70

21	Sep/28	9	16.2	17.41	18.92(0.32)	19.14(0.26)	19.38(0.73)	19.52	2.1	25	22(1.4)	50	[10]	[35]	[21]	84	170	UT	0.4	OpenLong?	(9)	23	42	3	20	1.7,91	70
22	Sep/27	15	15.97	17.04	18.86(0.27)	19.09(0.05)	19.24(0.42)	19.24	2.2	27	20(-2.1)	50	[8]	[23]	[0]	71	22	UT	0	OpenLong?	(6)	13	-12	5	20	1.2,91	74
23	Sep/27	14	15.97	17.04	18.81(0.59)	19.08(0.26)	19.16(0.84)	19.32	2.2	27	23(-9.8)	50	[19]	[42]	[4]	85	-145	UT	0.5	HoldLong	(8)	26	-12	23	20	1.5,97	74
24	Sep/27	13	15.97	17.04	18.7(0.59)	19.03(0.42)	19(0.42)	19.4	2.3	27	32(-4.5)	50	[19]	[31]	[10]	74	-161	UT	0.8	OpenLong	(20)	13	13	17	20	1.4,89	74
25	Sep/27	12	15.97	17.04	18.59(0.6)	18.95(0.32)	18.92(0.21)	19.31	2.2	27	37(-3.8)	50	[19]	[23]	[26]	56	-210	UT	0.7	OpenLong	(17)	7	59	9	20	1.3,73	74

26	Sep/27	11	15.97	17.04	18.48(0.43)	18.89(0.16)	18.88(-0.37)	18.92	2	27	41(-3.5)	50	[14]	[1]	[-1]	16	-332	CR	0.1	HoldShort	(14)	-12	17	-19	-20	0.7,48	74
27	Sep/27	10	15.97	17.04	18.4(0.44)	18.86(0.11)	18.95(-0.21)	18.81	1.9	27	44(-2.3)	50	[14]	[5]	[8]	24	-321	UT	-0.2	OpenLong	(13)	-7	40	-20	-20	0.6,59	74
28	Sep/27	9	15.97	17.04	18.32(0.38)	18.86(0)	18.99(-0.37)	18.55	1.7	27	46(-2.9)	50	[12]	[-2]	[-37]	29	-387	DR	-0.6	OpenShort?	(11)	-12	-74	-20	-20	0.3,71	74
29	Sep/26	15	15.7	16.64	18.25(0.55)	18.84(0.27)	19.06(0.37)	19.04	2.5	27	49(-7.2)	50	[17]	[28]	[-4]	72	-69	CR	-0	HoldShort?	(16)	12	-18	-5	20	1.1,94	69
30	Sep/26	14	15.7	16.64	18.15(0.67)	18.79(0.43)	18.99(0.53)	19.16	2.5	27	57(-1.7)	50	[21]	[37]	[2]	83	-26	UT	0.2	HoldLong	(18)	17	-3	0	20	1.3,100	69

31	Sep/26	13	15.7	16.64	18.03(0.73)	18.71(0.43)	18.89(0.69)	19.18	2.6	27	58(-0.5)	50	[23]	[42]	[15]	88	33	UT	0.4	HoldLong	(21)	22	18	3	20	1.5,100	69
32	Sep/26	12	15.7	16.64	17.9(0.67)	18.63(0.43)	18.76(0.43)	19.06	2.5	27	59(0)	50	[21]	[34]	[17]	87	36	UT	0.4	HoldLong	(21)	13	32	1	20	1.5,99	69
33	Sep/26	11	15.7	16.64	17.78(0.68)	18.55(0.98)	18.68(0.32)	18.85	2.3	27	59(-0.3)	50	[21]	[39]	[3]	82	-56	UT	0.2	HoldLong	(20)	10	28	-0	-20	1.3,99	69
34	Sep/26	10	15.7	16.64	17.66(0.57)	18.37(0.77)	18.62(0.22)	18.67	2.2	27	59(0.1)	50	[18]	[32]	[-7]	80	8	CR	0.1	OpenShort	(18)	7	-3	-4	-20	1.3,97	69
35	Sep/26	9	15.7	16.64	17.56(0.63)	18.23(0.89)	18.58(0.32)	18.69	2.2	27	59(1.1)	50	[20]	[37]	[8]	83	40	UT	0.1	OpenLong?	(18)	10	21	-3	20	1.4,98	69

36	Sep/23	15	15.41	16.13	17.45(0.58)	18.07(0.72)	18.52(0.16)	18.55	2.7	23	58(-7.9)	50	[18]	[28]	[-6]	83	40	CR	0	OpenShort?	(18)	5	-18	-5	16	1.4,98	70
37	Sep/23	14	15.41	16.13	17.35(0.75)	17.94(0.79)	18.49(0.43)	18.67	2.8	23	66(1.7)	50	[23]	[38]	[16]	93	80	UT	0.2	OpenLong	(18)	13	25	-3	20	1.7,100	70
38	Sep/23	13	15.41	16.13	17.22(0.64)	17.8(0.79)	18.41(1.54)	18.51	2.6	23	64(2.6)	50	[19]	[70]	[9]	92	481	UT	0.1	OpenLong	(22)	47	1	-5	20	1.7,99	70
39	Sep/23	12	15.41	16.13	17.11(0.71)	17.66(0.86)	18.13(1.45)	18.5	2.6	23	61(4.5)	50	[22]	[69]	[17]	97	440	UT	0.5	OpenLong	(20)	44	19	-6	20	1.9,99	70
40	Sep/23	11	15.41	16.13	16.99(0.65)	17.51(0.92)	17.87(1.36)	18.38	2.5	23	57(4.3)	50	[20]	[67]	[14]	102	496	UT	0.8	HoldLong	(19)	41	-5	14	20	2.1,99	70

41	Sep/23	10	15.41	16.13	16.88(0.78)	17.35(1.11)	17.63(1.5)	18.41	2.6	23	53(7.6)	50	[24]	[75]	[25]	107	481	UT	1.3	HoldLong	(20)	45	22	9	20	2.5,94	70
42	Sep/23	9	15.41	16.13	16.75(0.66)	17.16(0.94)	17.37(1.05)	18.27	2.4	23	45(8.5)	50	[20]	[58]	[87]	116	491	UT	1.7	HoldLong?	(21)	32	200	12	20	2.9,93	70
43	Sep/22	15	15.14	15.74	16.64(0.24)	17(0.29)	17.19(-0.06)	17.08	1.9	16	37(-5.1)	50	[7]	[8]	[-13]	61	-12	CR	-0.3	HoldShort?	(10)	-2	-25	-10	-20	1,86	68
44	Sep/22	14	15.14	15.74	16.6(0.42)	16.95(0.36)	17.2(0.23)	17.23	2	16	42(-0.3)	50	[13]	[20]	[7]	81	-14	UT	0.1	HoldLong	(9)	7	13	-7	20	1.5,93	68
45	Sep/22	13	15.14	15.74	16.53(0.36)	16.89(0.42)	17.16(0.53)	17.15	2	16	42(1.2)	50	[11]	[30]	[-2]	79	129	CR	-0	OpenShort	(12)	17	-8	-10	20	1.4,94	68

46	Sep/22	12	15.14	15.74	16.47(0.3)	16.82(0.36)	17.07(0.65)	17.2	2	16	41(2.3)	50	[9]	[32]	[1]	91	290	UT	0.3	OpenLong	(10)	20	-12	-6	20	1.7,98	68
47	Sep/22	11	15.14	15.74	16.42(0.37)	16.76(0.72)	16.96(0.83)	17.27	2.1	16	38(4.7)	50	[12]	[44]	[13]	103	342	UT	0.8	HoldLong	(12)	26	20	3	20	2.1,100	68
48	Sep/22	10	15.14	15.74	16.36(0.37)	16.64(0.54)	16.82(0.72)	17.15	2	16	34(5)	50	[12]	[38]	[21]	108	270	UT	0.9	HoldLong	(11)	23	24	36	20	2.3,100	68
49	Sep/22	9	15.14	15.74	16.3(0.18)	16.55(0.49)	16.7(0.54)	17.01	1.8	16	29(4.1)	50	[6]	[30]	[30]	110	391	UT	1.1	HoldLong?	(7)	17	52	37	20	2.4,100	68
50	Sep/21	15	14.97	15.54	16.27(0.12)	16.47(0.37)	16.61(0.12)	16.71	1.8	15	25(-0.5)	50	[4]	[14]	[10]	93	169	UT	0.4	HoldLong?	(5)	4	12	31	6	1.7,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI