Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 26, 2022



EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)


One month low (close): $13.6200      One month high (close): $19.1200

EDZ Daily Change: 3.63%   Daily StdDev 3.2%   EDZ EMA_5_Trend: 3.91%   10Minute StdDev: $0.7781

Latest Price :  $19.12(3.63%)

Wed. Sep 28, 2022($0.3)   Tue. Sep 27, 2022($0.3)   Mon. Sep 26, 2022($0.6)   Fri. Sep 23, 2022($0.7)   Thu. Sep 22, 2022($0.4)   Wed. Sep 21, 2022($0.3)   Tue. Sep 20, 2022($0.1)   Mon. Sep 19, 2022($0.2)  

EDZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.91%  Daily EMA 20 BBV: 2.5

Sample size 50   Avg positive next hour return: 0.41%(50%)   Avg negative next hour return: -0.57%(50%)
     Mon. Sep. 26, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2615   15.7  16.64  18.25(0.55 18.84(0.27 19.06(0.3719.042.5    2755(-1.8)50[17][28][-4]72-82CR-0HoldShort?    (15)12-18-5201.1,9469

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.84(hourly_sma_10 -1.05%)   18.25(hourly_sma_20 -4.15%)   16.64(daily_ema_10 -12.61%)   15.7(daily_ema_20 -17.54%)  
Resistance Levels:
 
2Sep/2614   15.7  16.64  18.15(0.67 18.79(0.43 18.99(0.5319.162.5    2757(-1.7)50[21][37][2]83-42UT0.2HoldLong    (17)17-30201.3,10069
3Sep/2613   15.7  16.64  18.03(0.73 18.71(0.43 18.89(0.6919.182.6    2758(-0.5)50[23][42][15]8817UT0.4HoldLong    (20)22183201.5,10069
4Sep/2612   15.7  16.64  17.9(0.67 18.63(0.43 18.76(0.4319.062.5    2759(0)50[21][33][16]8720UT0.4HoldLong    (20)13311201.5,9969
5Sep/2611   15.7  16.64  17.78(0.68 18.55(0.98 18.68(0.3218.852.3    2759(-0.3)50[21][39][2]82-73UT0.2HoldLong    (19)1027-0-201.3,9969
 
6Sep/2610   15.7  16.64  17.66(0.57 18.37(0.77 18.62(0.2218.672.2    2759(0.1)50[18][32][-7]80-6CR0.1OpenShort    (17)7-3-4-201.3,9769
7Sep/269   15.7  16.64  17.56(0.63 18.23(0.89 18.58(0.3218.692.2    2759(1.1)50[20][37][8]8324UT0.1OpenLong?    (18)1021-3201.4,9869
8Sep/2315   15.41  16.13  17.45(0.58 18.07(0.72 18.52(0.1618.552.7    2358(-7.9)50[18][28][-5]8325CR0OpenShort?    (18)5-18-5161.4,9870
9Sep/2314   15.41  16.13  17.35(0.75 17.94(0.79 18.49(0.4318.672.8    2366(1.7)50[23][37][16]9362UT0.2OpenLong    (18)1324-3201.7,10070
10Sep/2313   15.41  16.13  17.22(0.64 17.8(0.79 18.41(1.5418.512.6    2364(2.6)50[19][70][9]92474UT0.1OpenLong    (21)471-5201.7,9970
 
11Sep/2312   15.41  16.13  17.11(0.71 17.66(0.86 18.13(1.4518.52.6    2361(4.5)50[22][69][16]97431UT0.5OpenLong    (20)4418-6201.9,9970
12Sep/2311   15.41  16.13  16.99(0.65 17.51(0.92 17.87(1.3618.382.5    2357(4.3)50[20][67][14]102487UT0.8HoldLong    (18)41-414202.1,9970
13Sep/2310   15.41  16.13  16.88(0.78 17.35(1.11 17.63(1.518.412.6    2353(7.6)50[24][75][25]107470UT1.3HoldLong    (20)45229202.5,9470
14Sep/239   15.41  16.13  16.75(0.66 17.16(0.94 17.37(1.0518.272.4    2345(8.5)50[20][58][86]116480UT1.7HoldLong?    (20)3219512202.9,9370
15Sep/2215   15.14  15.74  16.64(0.24 17(0.29 17.19(-0.0617.081.9    1637(-5.1)50[7][8][-13]61-19CR-0.3HoldShort?    (10)-2-24-10-201,8668
 
16Sep/2214   15.14  15.74  16.6(0.42 16.95(0.36 17.2(0.2317.232    1642(-0.3)50[13][20][7]81-25UT0.1HoldLong    (8)713-7201.5,9368
17Sep/2213   15.14  15.74  16.53(0.36 16.89(0.42 17.16(0.5317.152    1642(1.2)50[11][30][-1]79122CR-0OpenShort    (12)17-8-10201.4,9468
18Sep/2212   15.14  15.74  16.47(0.3 16.82(0.36 17.07(0.6517.22    1641(2.3)50[9][32][1]91286UT0.3OpenLong    (10)20-11-6201.7,9868
19Sep/2211   15.14  15.74  16.42(0.37 16.76(0.72 16.96(0.8317.272.1    1638(4.7)50[12][44][13]103338UT0.8HoldLong    (12)26203202.1,10068
20Sep/2210   15.14  15.74  16.36(0.37 16.64(0.54 16.82(0.7217.152    1634(5)50[12][38][16]108265UT0.9HoldLong    (10)23236202.3,10068
 
21Sep/229   15.14  15.74  16.3(0.18 16.55(0.49 16.7(0.5417.011.8    1629(4.1)50[6][30][25]110390UT1.1HoldLong?    (7)17505202.4,10068
22Sep/2115   14.97  15.54  16.27(0.12 16.47(0.37 16.61(0.1216.711.8    1525(-0.5)50[4][14][4]93166UT0.4HoldLong?    (5)412-161.7,10069
23Sep/2114   14.97  15.54  16.25(0.18 16.41(0.43 16.59(0.1816.641.8    1525(2.3)50[6][17][4]9093UT0.2OpenLong    (2)65-4201.6,10069
24Sep/2113   14.97  15.54  16.22(0.12 16.34(0.37 16.56(0.6116.611.7    1523(2.2)50[4][29][6]95276UT0.2OpenLong    (5)198-1201.8,10069
25Sep/2112   14.97  15.54  16.2(0.12 16.28(0.25 16.46(0.4316.561.7    1521(1.8)50[4][21][4]95206UT0.5OpenLong    (3)130-3201.8,10069
 
26Sep/2111   14.97  15.54  16.18(0.12 16.24(0.37 16.39(0.3716.561.7    1519(2.3)50[4][21][9]103198UT1HoldLong    (3)11525202.1,10069
27Sep/2110   14.97  15.54  16.16(0.12 16.18(0.31 16.33(0.6216.531.6    1517(2.6)50[4][28][11]97269UT1.3OpenLong    (3)19216202.4,8769
28Sep/219   14.97  15.54  16.14(0.12 16.13(0.31 16.23(0.6216.521.6    1514(3.1)50[4][28][35]105279UT2.2HoldLong?    (3)196827202.9,8269
29Sep/2015   14.81  15.35  16.14(0)  16.08(0.06 16.13(0.0616.131.6    1211(-1.4)50[0][4][-3]2928CR0HoldShort?    (0)2-191460.1,7664
30Sep/2014   14.81  15.35  16.12(0.25 16.07(0.06 16.12(0.1916.241.7    1212(-5.4)50[8][10][8]49-155UT1.2OpenLong    (2)6319201.2,6964
 
31Sep/2013   14.81  15.35  16.08(0.19 16.07(0)  16.09(0.4416.221.7    1218(-5.2)50[6][17][20]234UT0.9OpenLong    (5)14315200.9,5064
32Sep/2012   14.81  15.35  16.05(0.19 16.06(-0.19 16.09(0) 16.041.5    1223(-5.7)50[6][0][2]-14-218UT0.1OpenLong    (5)07-1219-0.1,3964
33Sep/2011   14.81  15.35  16.02(0.19 16.09(-0.06 16.02(-0.06161.4    1229(-3.2)50[6][0][-8]-7-236DR-0.1OpenShort    (5)-2-121-20-0.1,4664
34Sep/2010   14.81  15.35  15.99(0.19 16.1(-0.06 16.03(-0.0616.071.5    1232(-2.6)50[6][0][-6]7-175DR0.2OpenShort    (5)-2-12-7-60.3,4964
35Sep/209   14.81  15.35  15.96(0.25 16.11(-0.06 16.04(0.0616.141.6    1234(-3.8)50[8][4][18]21-151UT0.3OpenLong?    (7)247-5200.6,5664
 
36Sep/1915   14.71  15.27  15.92(0.19 16.12(-0.19 16.03(-0.4315.871.5    1338(-5.7)45[6][-13][-17]-10-356DR-0.5OpenShort?    (5)-13-28-21-20-0.2,4566
37Sep/1914   14.71  15.27  15.89(0.25 16.15(-0.06 16.1(-0.3716.031.7    1344(-3.7)50[8][-8][-5]29-282DR-0.2OpenShort    (7)-112-12-200.4,6966
38Sep/1913   14.71  15.27  15.85(0.25 16.15(0)  16.16(-0.1216.021.7    1348(-3.6)50[8][0][-11]37-194DR-0.4OpenShort    (7)-4-10-13-200.5,7466
39Sep/1912   14.71  15.27  15.81(0.38 16.15(0)  16.18(-0.0616.081.7    1351(-3.4)50[12][3][-4]52-263CR-0.2HoldShort    (9)-2-7-10-60.7,8466
40Sep/1911   14.71  15.27  15.75(0.32 16.16(0.31 16.19(-0.1216.121.8    1355(-2.7)50[10][5][-17]65-153CR-0.2HoldShort    (11)-4-24-3-200.9,9266
 
41Sep/1910   14.71  15.27  15.7(0.38 16.11(0.44 16.21(0.0616.262    1357(-0.2)50[12][13][-4]75-41CR0.1HoldShort    (11)2-7-4-181.2,9566
42Sep/199   14.71  15.27  15.64(0.39 16.04(0.63 16.2(0.2516.32    1357(2)50[12][22][10]8362UT0.2OpenLong?    (13)835-4-121.5,9566
43Sep/1615   14.6  15.18  15.58(0.32 15.94(0.38 16.16(0.1216.11.9    1555(-0.9)50[10][15][-5]7511CR-0.1HoldShort?    (9)4-12-761.2,9570
44Sep/1614   14.6  15.18  15.53(0.32 15.88(0.44 16.14(0.0616.172    1556(3.3)50[10][14][1]8773UT0.1OpenLong    (11)2-7-4201.5,9970
45Sep/1613   14.6  15.18  15.48(0.32 15.81(0.57 16.13(0.7516.212.1    1553(3.7)50[10][37][2]94323UT0.2OpenLong    (7)232-2181.8,9970
 
46Sep/1612   14.6  15.18  15.43(0.39 15.72(0.58 16.01(0.8816.22.1    1549(3.8)50[12][42][11]95314UT0.5OpenLong    (11)2716-11202,9570
47Sep/1611   14.6  15.18  15.37(0.39 15.63(0.58 15.87(0.8916.112    1546(3.7)50[12][42][13]98297UT0.7OpenLong    (11)27162202.1,9570
48Sep/1610   14.6  15.18  15.31(0.33 15.54(0.58 15.73(0.716.021.8    1542(5.1)50[10][36][7]101288UT0.9HoldLong    (11)21-2134202.2,9670
49Sep/169   14.6  15.18  15.26(0.46 15.45(0.72 15.62(0.8416.142    1537(9.1)50[14][43][51]128308UT1.8HoldLong?    (11)269743203.1,10070
50Sep/1515   14.47  15.03  15.19(0.26 15.34(0.39 15.49(0.3915.61.6    1328(-1.7)50[8][22][14]9395UT0.5HoldLong?    (7)121631201.9,9571
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA