EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $12.8300 One month high (close): $15.5200

EDZ Daily Change: 9.4% Daily StdDev 3.52% EDZ EMA_5_Trend: -0.2% 10Minute StdDev: $0.4036

Latest Price : $15.36(9.4%)

Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.3) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.4)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.73%(62%) Avg negative next hour return: -0.55%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	15	14.23	14.83	14.58(0.21)	14.69(0.82)	15.05(0.67)	15.31	1.4	13	51(4.6)	50	[6]	[35]	[24]	94	452	UT	0.7	OpenLong?	(8)	19	37	9	20	1.8,99	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.83(daily_ema_10 -3.14%) 14.69(hourly_sma_10 -4.05%) 14.58(hourly_sma_20 -4.77%) 14.23(daily_ema_20 -7.05%) Resistance Levels:

2	Sep/13	14	14.23	14.83	14.55(-0.14)	14.57(0.76)	14.95(0.4)	15.1	1.1	13	47(-4.4)	50	[-4]	[24]	[19]	85	636	UR	0.4	SmallShort	(4)	11	29	5	20	1.5,97	60
3	Sep/13	13	14.23	14.83	14.57(-0.14)	14.46(0.56)	14.89(1.22)	14.94	0.9	13	51(-4.7)	50	[-4]	[44]	[11]	70	721	UR	0.1	SmallShort	(-6)	35	2	14	20	0.9,97	60
4	Sep/13	12	14.23	14.83	14.59(-0.21)	14.38(0.42)	14.71(1.24)	14.93	0.9	13	56(-4.5)	50	[-6]	[42]	[14]	68	779	UR	0.5	SmallShort	(-6)	35	-9	27	20	0.8,98	60
5	Sep/13	11	14.23	14.83	14.62(-0.2)	14.32(0.21)	14.53(1.4)	14.98	1	13	60(-5.1)	50	[-6]	[44]	[40]	70	833	UR	1	SmallShort	(-4)	40	25	49	20	0.8,100	60

6	Sep/13	10	14.23	14.83	14.65(-0.2)	14.29(0.14)	14.33(1.13)	14.84	0.8	13	65(-2.9)	50	[-6]	[35]	[29]	27	638	UR	1	SmallShort	(-7)	32	16	36	20	0.4,67	60
7	Sep/13	9	14.23	14.83	14.68(-0.2)	14.29(0)	14.17(0.93)	14.75	0.7	13	68(-3.7)	50	[-6]	[28]	[70]	-13	506	UR	1.1	SmallShort?	(-5)	26	136	26	20	0.1,35	60
8	Sep/12	15	14.11	14.69	14.71(-0.54)	14.27(-0.42)	14.04(-0.07)	14.04	-0.1	10	72(0)	10	[-15]	[-11]	[-1]	-77	89	RG	0	Wait?	(-15)	-2	0	4	-15	-1.2,3	51
9	Sep/12	14	14.11	14.69	14.79(-0.4)	14.33(-0.49)	14.05(-0.35)	14.04	-0.1	10	72(2.8)	5	[-11]	[-19]	[0]	-82	-184	RG	-0	Wait	(-15)	-10	8	5	-20	-1.3,1	51
10	Sep/12	13	14.11	14.69	14.85(-0.4)	14.4(-0.48)	14.1(-0.98)	14	-0.1	10	69(3.8)	-25	[-11]	[-36]	[-14]	-90	-407	DT	-0.2	OpenShort	(-11)	-28	-13	4	-20	-1.6,0	51

11	Sep/12	12	14.11	14.69	14.91(-0.47)	14.47(-0.48)	14.24(-0.9)	14.07	-0.1	10	65(3.7)	-20	[-13]	[-35]	[-6]	-90	-304	DT	-0.3	OpenShort	(-11)	-25	2	2	-20	-1.6,0	51
12	Sep/12	11	14.11	14.69	14.98(-0.47)	14.54(-0.95)	14.37(-0.9)	14.06	-0.1	10	62(4.9)	-20	[-13]	[-41]	[-4]	-98	-354	BT	-0.6	OpenLong	(-13)	-25	-4	-7	-20	-1.9,0	51
13	Sep/12	10	14.11	14.69	15.05(-0.46)	14.68(-0.88)	14.5(-0.89)	14.08	-0	10	57(6.3)	-25	[-13]	[-40]	[-24]	-103	-391	DT	-0.9	HoldShort	(-14)	-25	-43	-8	-20	-2.2,2	51
14	Sep/12	9	14.11	14.69	15.12(-0.4)	14.81(-0.8)	14.63(-0.48)	14.31	0.3	10	50(3.4)	-25	[-11]	[-27]	[-27]	-96	-247	DT	-0.8	OpenShort?	(-11)	-14	-70	-3	-20	-2,4	51
15	Sep/9	15	14.05	14.67	15.18(-0.33)	14.93(-0.53)	14.7(0.07)	14.69	0.8	12	47(3.2)	25	[-9]	[-5]	[1]	-78	43	RG	-0	Wait?	(-9)	2	-4	4	14	-1.3,5	59

16	Sep/9	14	14.05	14.67	15.23(-0.26)	15.01(-0.46)	14.69(-0.07)	14.71	0.8	12	44(2)	30	[-7]	[-8]	[-0]	-79	-84	RG	0.1	Wait	(-9)	-2	5	8	-20	-1.4,6	59
17	Sep/9	13	14.05	14.67	15.27(-0.26)	15.08(-0.53)	14.7(-1.01)	14.68	0.7	12	42(3.1)	-5	[-7]	[-35]	[-9]	-87	-379	RG	-0.1	Wait	(-7)	-29	-7	6	-20	-1.7,6	59
18	Sep/9	12	14.05	14.67	15.31(-0.26)	15.16(-0.59)	14.85(-1)	14.72	0.8	12	39(3.3)	-5	[-7]	[-36]	[-6]	-90	-379	RG	-0.4	Wait	(-7)	-28	4	3	-20	-1.8,5	59
19	Sep/9	11	14.05	14.67	15.35(-0.2)	15.25(-0.26)	15(-0.99)	14.7	0.8	12	35(4.8)	-5	[-6]	[-31]	[-17]	-103	-468	RG	-1	SmallLong	(-7)	-28	11	-37	-20	-2.2,2	59
20	Sep/9	10	14.05	14.67	15.38(-0.26)	15.29(-0.46)	15.15(-1.3)	14.64	0.7	12	31(8.3)	-10	[-7]	[-43]	[-30]	-104	-547	DT	-2	HoldShort	(-7)	-37	-22	-40	-20	-2.9,19	59

21	Sep/9	9	14.05	14.67	15.42(-0.19)	15.36(-0.39)	15.35(-0.71)	14.76	0.8	12	22(7.9)	0	[-5]	[-24]	[-62]	-100	-415	RG	-3.2	SmallLong?	(-5)	-20	-120	-40	-20	-3.5,38	59
22	Sep/8	15	13.97	14.52	15.45(0.06)	15.36(0)	15.46(-0.06)	15.45	1.7	12	14(-1)	50	[2]	[1]	[-1]	8	-78	CR	-0.1	HoldShort?	(0)	-2	2	-10	0	0,58	69
23	Sep/8	14	13.97	14.52	15.44(0.19)	15.36(0)	15.47(-0.19)	15.44	1.7	12	15(-4.9)	50	[5]	[-1]	[2]	17	-245	RG	-0.2	Wait	(2)	-5	-4	0	20	0,67	69
24	Sep/8	13	13.97	14.52	15.41(0.13)	15.42(-0.19)	15.5(0.39)	15.46	1.7	12	20(-4)	50	[4]	[12]	[-5]	21	-3	CR	-0.2	HoldShort	(5)	11	-22	-1	20	0.3,63	69
25	Sep/8	12	13.97	14.52	15.39(0.26)	15.42(0)	15.44(0.46)	15.59	1.9	12	24(-1.8)	50	[7]	[17]	[22]	39	-22	UT	0.7	OpenLong	(7)	13	37	4	20	1,64	69

26	Sep/8	11	13.97	14.52	15.35(0.2)	15.45(-0.06)	15.44(0)	15.38	1.6	12	26(-5.2)	50	[6]	[3]	[-8]	16	-188	CR	0	HoldShort	(4)	0	-19	12	-20	0.1,63	69
27	Sep/8	10	13.97	14.52	15.32(0.33)	15.45(0)	15.44(0)	15.49	1.8	12	31(-5.6)	50	[9]	[5]	[-1]	25	-232	CR	0.4	HoldShort	(7)	0	-14	3	20	0.6,60	69
28	Sep/8	9	13.97	14.52	15.27(0.33)	15.46(0.06)	15.37(0.13)	15.57	1.9	12	37(-2.2)	50	[9]	[10]	[27]	26	-108	UT	0.6	OpenLong?	(11)	4	73	-4	20	0.9,53	69
29	Sep/7	15	13.86	14.37	15.22(0.13)	15.45(-0.13)	15.35(-0.65)	15.16	1.6	11	39(-5.1)	25	[4]	[-17]	[-20]	-19	-344	DR	-0.6	OpenShort?	(5)	-18	-16	-26	-20	-0.2,36	71
30	Sep/7	14	13.86	14.37	15.2(0.2)	15.47(-0.06)	15.45(-0.52)	15.25	1.7	11	44(-2.6)	45	[6]	[-12]	[-16]	15	-311	DR	-0.6	OpenShort	(4)	-15	-21	-18	-20	0.1,62	71

31	Sep/7	13	13.86	14.37	15.17(0.2)	15.48(-0.06)	15.53(-0.19)	15.37	1.9	11	47(-1.1)	45	[6]	[-3]	[-12]	39	-126	DR	-0.4	OpenShort	(7)	-5	-18	-17	-20	0.5,76	71
32	Sep/7	12	13.86	14.37	15.14(0.26)	15.49(0.19)	15.53(0)	15.47	2	11	48(0.1)	50	[7]	[7]	[-7]	59	-47	CR	-0.2	HoldShort	(7)	0	-4	-12	-20	0.9,86	71
33	Sep/7	11	13.86	14.37	15.1(0.2)	15.46(0.32)	15.53(0)	15.49	2	11	48(0.6)	50	[6]	[8]	[-14]	69	52	CR	-0.2	HoldShort	(7)	0	-29	-7	-20	1,94	71
34	Sep/7	10	13.86	14.37	15.07(0.27)	15.41(0.52)	15.56(0.39)	15.66	2.3	11	47(3.3)	50	[8]	[22]	[-2]	90	212	CR	0.3	OpenShort	(7)	11	2	0	-20	1.6,100	71
35	Sep/7	9	13.86	14.37	15.03(0.27)	15.33(0.46)	15.5(0.45)	15.65	2.2	11	44(3.6)	50	[8]	[23]	[13]	94	247	UT	0.4	OpenLong?	(7)	13	24	1	20	1.8,99	71

36	Sep/6	15	13.78	14.25	14.99(0.27)	15.26(0.59)	15.43(0.06)	15.51	2.3	12	40(-1.3)	50	[8]	[15]	[4]	89	86	UT	0.2	HoldLong?	(7)	2	9	1	13	1.6,99	76
37	Sep/6	14	13.78	14.25	14.95(0.4)	15.17(0.6)	15.42(0.33)	15.46	2.3	12	42(-2.5)	50	[11]	[23]	[-3]	89	10	CR	0.1	OpenShort	(7)	9	-7	0	-6	1.7,96	76
38	Sep/6	13	13.78	14.25	14.89(0.47)	15.08(0.6)	15.37(0.79)	15.5	2.3	12	44(-0.4)	50	[13]	[37]	[14]	91	128	UT	0.4	HoldLong	(13)	22	23	-4	20	1.9,93	76
39	Sep/6	12	13.78	14.25	14.82(0.41)	14.99(0.4)	15.25(0.59)	15.37	2.1	12	44(-1.1)	50	[12]	[28]	[9]	86	95	UT	0.4	HoldLong	(11)	17	9	-2	20	1.7,93	76
40	Sep/6	11	13.78	14.25	14.76(0.48)	14.93(0.47)	15.16(0.53)	15.32	2.1	12	46(-1.4)	50	[13]	[28]	[0]	89	20	UT	0.5	HoldLong	(11)	15	-21	5	20	1.7,96	76

41	Sep/6	10	13.78	14.25	14.69(0.48)	14.86(0.54)	15.08(1.07)	15.44	2.2	12	47(3)	50	[13]	[44]	[29]	104	291	UT	1	HoldLong	(15)	30	43	12	20	2.2,99	76
42	Sep/6	9	13.78	14.25	14.62(0.41)	14.78(0.2)	14.92(0.88)	15.2	1.9	12	44(-1.5)	50	[12]	[33]	[30]	93	200	UT	0.9	HoldLong?	(11)	25	51	11	20	1.8,98	76
43	Sep/2	15	13.67	14.1	14.56(0.34)	14.75(0.07)	14.79(0.41)	14.92	2	10	45(-11.7)	50	[10]	[17]	[11]	75	5	UT	0.4	HoldLong?	(9)	12	5	13	20	1.1,97	73
44	Sep/2	14	13.67	14.1	14.51(0.14)	14.75(0)	14.73(0.2)	14.89	2	10	57(1.9)	50	[4]	[9]	[3]	68	167	UT	0.5	OpenLong	(9)	6	-7	14	20	1.1,90	73
45	Sep/2	13	13.67	14.1	14.49(0.21)	14.74(0.07)	14.7(0.48)	14.93	2.1	10	55(2.6)	50	[6]	[18]	[23]	60	204	UT	0.7	OpenLong	(6)	13	48	6	20	1.3,77	73

46	Sep/2	12	13.67	14.1	14.49(0)	14.74(0)	14.63(-0.14)	14.67	1.6	10	53(0.4)	50	[0]	[-2]	[9]	36	113	RG	0.1	Wait	(2)	-4	28	-6	7	0.7,68	73
47	Sep/2	11	13.67	14.1	14.46(0.07)	14.73(0.2)	14.65(-0.41)	14.52	1.4	10	52(-0.1)	15	[2]	[-6]	[-23]	27	-142	DR	-0.4	OpenShort	(0)	-12	-22	-8	-20	0.2,72	73
48	Sep/2	10	13.67	14.1	14.45(0.14)	14.7(0.34)	14.71(-0.27)	14.64	1.6	10	52(0.4)	40	[4]	[0]	[-9]	41	-85	DR	-0.2	OpenShort	(2)	-8	-16	14	-20	0.6,76	73
49	Sep/2	9	13.67	14.1	14.43(0.14)	14.65(0.41)	14.75(-0.2)	14.73	1.7	10	52(0.7)	50	[4]	[3]	[6]	54	13	UT	-0.1	OpenLong?	(4)	-6	18	18	-20	0.9,81	73
50	Sep/1	15	13.6	13.97	14.41(0.28)	14.59(0.41)	14.78(-0.27)	14.63	1.9	8	51(-9.7)	50	[8]	[2]	[-9]	51	-210	CR	-0.5	HoldShort?	(6)	-8	-18	17	-20	0.7,83	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI