EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $13.1200 One month high (close): $15.5000

EDZ Daily Change: 3.31% Daily StdDev 4.45% EDZ EMA_5_Trend: -1.1% 10Minute StdDev: $0.1618

Latest Price : $14.35(3.31%)

Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	15	14.26	14.72	(0)	14.2(0.28)	14.33(0.42)	14.43	0.2	5	23(0.5)	40	[0]	[13]	[7]	67	233	UR	0.6	SmallShort?	(0)	9	-7	27	20	1.1,89	55
Daily Trend: % Up Forces: 14.72(daily_ema_10 2.01%) Down Forces: Support Levels: 14.26(daily_ema_20 -1.18%) 14.2(hourly_sma_10 -1.59%) Resistance Levels:

2	Jul/22	14	14.26	14.72	14.25(0.07)	14.16(0.14)	14.27(0.71)	14.47	0.3	5	23(1.2)	50	[2]	[19]	[19]	61	253	UT	1.3	OpenLong	(0)	16	13	37	20	1.4,76	55
3	Jul/22	13	14.26	14.72	14.24(0.07)	14.14(0.14)	14.17(0.57)	14.39	0.2	5	21(0.6)	50	[2]	[15]	[21]	28	179	UT	1.5	OpenLong	(2)	13	26	29	20	1,53	55
4	Jul/22	12	14.26	14.72	14.24(0)	14.12(0.07)	14.09(0.21)	14.23	-0	5	21(-0.2)	50	[0]	[6]	[14]	-15	52	UR	1	SmallShort	(0)	5	17	26	20	0,35	55
5	Jul/22	11	14.26	14.72	14.23(-0.07)	14.11(-0.14)	14.09(0)	14.13	-0.2	5	21(0.3)	30	[-2]	[-1]	[8]	-49	-1	RG	0.5	Wait	(0)	0	2	17	20	-0.7,19	55

6	Jul/22	10	14.26	14.72	14.24(-0.07)	14.13(-0.28)	14.09(0)	14.12	-0.2	5	21(0.5)	40	[-2]	[-3]	[14]	-60	-11	RG	0.4	Wait	(-2)	0	22	10	20	-0.8,10	55
7	Jul/22	9	14.26	14.72	14.25(-0.07)	14.17(-0.35)	14.06(-0.28)	13.99	-0.4	5	20(1.3)	15	[-2]	[-10]	[-4]	-94	-180	RG	-0.5	Wait?	(-3)	-6	2	-8	-20	-1.8,1	55
8	Jul/21	15	14.25	14.67	14.26(-0.21)	14.22(-0.28)	14.1(-0.35)	13.98	-0.4	4	19(1.8)	-25	[-5]	[-12]	[-13]	-101	-84	DT	-0.9	HoldShort?	(-3)	-8	-18	-9	-20	-2.1,2	55
9	Jul/21	14	14.25	14.67	14.29(-0.28)	14.26(-0.14)	14.15(-0.07)	14.09	-0.2	4	17(-7.6)	-15	[-6]	[-5]	[-5]	-91	114	DT	-0.5	HoldShort	(-3)	-2	-8	-9	-14	-1.7,2	55
10	Jul/21	13	14.25	14.67	14.33(-0.21)	14.28(-0.21)	14.16(-0.28)	14.14	-0.2	4	25(-2.8)	-5	[-5]	[-10]	[-3]	-70	3	RG	-0.1	Wait	(-7)	-6	5	-1	-20	-1.1,8	55

11	Jul/21	12	14.25	14.67	14.36(-0.14)	14.31(-0.14)	14.2(-0.56)	14.11	-0.2	4	27(0.4)	-15	[-3]	[-15]	[-10]	-73	-174	DT	-0.5	OpenShort	(-5)	-13	-15	-2	-20	-1.3,10	55
12	Jul/21	11	14.25	14.67	14.38(-0.07)	14.31(0)	14.28(-0.35)	14.2	-0.1	4	27(0.5)	10	[-2]	[-8]	[-6]	-65	-147	RG	-0.4	Wait	(-3)	-8	2	-17	-20	-1,10	55
13	Jul/21	10	14.25	14.67	14.39(-0.14)	14.33(-0.07)	14.33(-0.28)	14.19	-0.1	4	27(0.8)	-5	[-3]	[-8]	[-7]	-66	-76	RG	-0.8	SmallLong	(-3)	-6	8	-20	-20	-1.1,12	55
14	Jul/21	9	14.25	14.67	14.41(-0.14)	14.34(-0.07)	14.37(-0.21)	14.14	-0.2	4	26(1.5)	-20	[-3]	[-6]	[-18]	-67	-108	DT	-1.3	OpenShort?	(-3)	-5	-36	-15	-20	-1.5,21	55
15	Jul/20	15	14.27	14.67	14.41(0)	14.35(0.07)	14.4(-0.07)	14.36	0.1	5	24(-0.3)	10	[0]	[-1]	[-8]	-15	-67	DR	-0.2	OpenShort?	(0)	-2	-21	8	-20	-0.4,45	61

16	Jul/20	14	14.27	14.67	14.43(-0.28)	14.34(0.14)	14.41(0.14)	14.49	0.3	5	25(-12.5)	5	[-6]	[3]	[6]	-6	345	UR	0.5	SmallShort	(0)	3	-2	12	20	0.4,34	61
17	Jul/20	13	14.27	14.67	14.47(-0.28)	14.32(0.07)	14.39(0.42)	14.5	0.3	5	37(-8.8)	25	[-6]	[9]	[14]	-22	394	UR	0.4	SmallShort	(-7)	9	26	8	20	0.1,26	61
18	Jul/20	12	14.27	14.67	14.51(-0.34)	14.31(-0.07)	14.33(0.21)	14.34	0.1	5	46(-6.2)	5	[-8]	[2]	[5]	-40	258	UR	0	SmallShort	(-8)	5	2	7	20	-0.5,23	61
19	Jul/20	11	14.27	14.67	14.56(-0.41)	14.32(-0.42)	14.33(0)	14.33	0.1	5	52(-5.8)	-10	[-9]	[-7]	[6]	-41	236	DP	0.1	OpenShort	(-8)	0	-14	11	20	-0.6,24	61
20	Jul/20	10	14.27	14.67	14.62(-0.27)	14.38(-0.21)	14.3(0.21)	14.42	0.2	5	58(-4.7)	20	[-6]	[1]	[11]	-45	169	UR	0.3	SmallShort	(-8)	5	11	12	20	-0.5,18	61

21	Jul/20	9	14.27	14.67	14.66(-0.41)	14.41(-0.14)	14.27(0.07)	14.35	0.1	5	63(-5.3)	0	[-9]	[-2]	[9]	-60	203	RG	0.2	Wait?	(-10)	2	20	7	20	-0.7,8	61
22	Jul/19	15	14.23	14.69	14.72(-0.54)	14.43(-0.21)	14.26(-0.14)	14.23	0	5	68(-2.5)	-30	[-12]	[-9]	[-6]	-74	156	DT	-0.1	OpenShort?	(-11)	-3	5	3	-20	-1,1	61
23	Jul/19	14	14.23	14.69	14.8(-0.4)	14.46(-0.21)	14.28(-0.35)	14.2	-0	5	70(-0.3)	-25	[-9]	[-13]	[-9]	-80	-109	DT	-0.2	HoldShort	(-13)	-8	-11	1	-20	-1.2,0	61
24	Jul/19	13	14.23	14.69	14.86(-0.47)	14.49(-0.14)	14.33(-0.9)	14.27	0.1	5	71(-0.1)	-45	[-11]	[-25]	[-9]	-80	-163	DT	-0.1	HoldShort	(-9)	-20	-2	-3	-20	-1.2,0	61
25	Jul/19	12	14.23	14.69	14.93(-0.47)	14.51(-0.07)	14.46(-0.69)	14.28	0.1	5	71(-0.5)	-40	[-11]	[-19]	[-10]	-83	-152	DT	-0.4	HoldShort	(-11)	-15	-5	-7	-20	-1.3,0	61

26	Jul/19	11	14.23	14.69	15(-0.4)	14.52(-0.68)	14.56(-0.41)	14.31	0.1	5	71(1.3)	-20	[-9]	[-19]	[-2]	-84	-176	DT	-0.5	OpenShort	(-11)	-9	-10	-15	20	-1.4,1	61
27	Jul/19	10	14.23	14.69	15.06(-0.46)	14.62(-0.61)	14.62(-0.07)	14.37	0.2	5	70(1.3)	-25	[-10]	[-11]	[-4]	-71	-34	DT	-0.5	OpenShort	(-11)	-2	-11	-5	7	-1.4,14	61
28	Jul/19	9	14.23	14.69	15.13(-0.46)	14.71(-0.61)	14.63(-0.14)	14.44	0.3	5	69(0.5)	-50	[-10]	[-13]	[-22]	-61	-52	DT	-0.4	OpenShort?	(-9)	-3	-72	5	14	-1.4,24	61
29	Jul/18	15	14.23	14.72	15.2(-0.26)	14.8(-0.34)	14.65(0.69)	14.9	0.9	7	68(1)	50	[-6]	[11]	[19]	-38	217	UR	0.5	SmallShort?	(-8)	15	19	17	20	-0.6,27	71
30	Jul/18	14	14.23	14.72	15.24(-0.07)	14.85(-0.4)	14.55(0.55)	14.78	0.8	7	67(1.1)	50	[-2]	[9]	[16]	-57	-98	UR	0.5	SmallShort	(-8)	12	32	12	20	-0.9,16	71

31	Jul/18	13	14.23	14.72	15.25(-0.13)	14.91(-0.67)	14.47(-1.03)	14.58	0.5	7	66(3.2)	35	[-3]	[-30]	[9]	-76	-565	RG	0.2	Wait	(-5)	-23	21	7	7	-1.4,9	71
32	Jul/18	12	14.23	14.72	15.27(-0.2)	15.01(-0.86)	14.62(-1.22)	14.45	0.3	7	63(4.6)	-15	[-5]	[-37]	[-10]	-90	-643	DT	-0.4	OpenShort	(-3)	-28	-10	2	-20	-1.8,5	71
33	Jul/18	11	14.23	14.72	15.3(-0.13)	15.14(-0.66)	14.8(-1.07)	14.51	0.4	7	58(4.7)	-5	[-3]	[-31]	[-15]	-94	-657	RG	-0.7	Wait	(-5)	-24	11	-21	-20	-1.9,4	71
34	Jul/18	10	14.23	14.72	15.32(-0.2)	15.24(-0.72)	14.96(-1.32)	14.44	0.3	7	54(6.8)	-15	[-5]	[-38]	[-17]	-96	-699	DT	-1.3	OpenShort	(-5)	-30	8	-27	-20	-2.3,12	71
35	Jul/18	9	14.23	14.72	15.35(-0.32)	15.35(-0.84)	15.16(-1.24)	14.39	0.2	7	47(10.4)	-30	[-7]	[-38]	[-74]	-97	-621	DT	-2.3	OpenShort?	(-4)	-28	-140	-28	-20	-2.8,23	71

36	Jul/15	15	14.2	14.63	15.35(0)	15.48(-0.19)	15.35(-0.39)	15.31	1.6	8	36(-1.5)	25	[0]	[-9]	[-5]	-32	-155	DR	-0.2	OpenShort?	(0)	-9	-2	-15	-20	-0.3,26	74
37	Jul/15	14	14.2	14.63	15.4(0.06)	15.51(-0.19)	15.41(-0.45)	15.32	1.6	8	38(-1.5)	35	[1]	[-10]	[-4]	-16	-222	DR	-0.3	OpenShort	(-1)	-10	0	-13	-20	-0.3,42	74
38	Jul/15	13	14.2	14.63	15.39(0.13)	15.54(-0.38)	15.48(-0.26)	15.32	1.6	8	39(-2.9)	30	[3]	[-7]	[-11]	-12	-239	DR	-0.6	OpenShort	(3)	-6	-15	-18	-20	-0.3,46	74
39	Jul/15	12	14.2	14.63	15.37(0.2)	15.6(-0.13)	15.52(-0.13)	15.42	1.7	8	42(-2.7)	50	[5]	[-1]	[-6]	12	-194	DR	-0.3	OpenShort	(3)	-3	4	-14	-20	0.2,57	74
40	Jul/15	11	14.2	14.63	15.34(0.2)	15.62(0.19)	15.54(-0.38)	15.39	1.7	8	45(-3)	25	[5]	[-3]	[-23]	22	-258	DR	-0.5	OpenShort	(5)	-9	-27	-6	-20	0.2,67	74

41	Jul/15	10	14.2	14.63	15.31(0.26)	15.59(0.39)	15.6(-0.06)	15.57	2	8	48(-1.1)	45	[6]	[7]	[-13]	41	-101	CR	-0.1	HoldShort	(6)	-1	-19	-3	-20	0.8,71	74
42	Jul/15	9	14.2	14.63	15.27(0.2)	15.53(0.45)	15.61(0.06)	15.7	2.1	8	49(1.4)	50	[5]	[10]	[8]	54	99	UT	0.3	OpenLong?	(8)	1	30	-5	-19	1.3,71	74
43	Jul/14	15	14.1	14.49	15.24(0.13)	15.46(0.32)	15.6(-0.45)	15.5	2.1	8	48(-2)	30	[3]	[-3]	[-7]	41	-67	DR	-0.3	OpenShort?	(3)	-10	-4	-11	-20	0.8,71	61
44	Jul/14	14	14.1	14.49	15.22(0.26)	15.41(0.33)	15.67(-0.19)	15.53	2.1	8	50(-0.5)	50	[6]	[4]	[-10]	49	-101	CR	-0.4	HoldShort	(5)	-4	-24	-13	0	0.9,76	61
45	Jul/14	13	14.1	14.49	15.18(0.33)	15.36(0.26)	15.7(0.83)	15.69	2.4	8	50(1.1)	50	[7]	[26]	[9]	70	224	UT	-0	OpenLong	(6)	19	9	-9	20	1.5,82	61

46	Jul/14	12	14.1	14.49	15.13(0.33)	15.32(0.13)	15.57(0.78)	15.63	2.3	8	49(0.6)	50	[7]	[24]	[4]	75	201	UT	0.2	HoldLong	(8)	18	-6	-3	20	1.5,87	61
47	Jul/14	11	14.1	14.49	15.08(0.27)	15.3(0.39)	15.45(0.85)	15.67	2.3	8	48(2.7)	50	[6]	[28]	[3]	89	334	UT	0.7	OpenLong	(9)	19	-25	27	20	1.8,94	61
48	Jul/14	10	14.1	14.49	15.04(0.4)	15.24(0.66)	15.32(1.19)	15.84	2.6	8	46(9.8)	50	[9]	[39]	[27]	96	431	UT	1.7	OpenLong	(9)	27	24	32	20	2.6,81	61
49	Jul/14	9	14.1	14.49	14.98(0.27)	15.14(0.53)	15.14(0.87)	15.68	2.4	8	36(7.9)	50	[6]	[30]	[47]	85	418	UT	2.2	OpenLong?	(6)	20	96	28	20	2.9,62	61
50	Jul/13	15	14	14.29	14.94(0.07)	15.06(0.13)	15.01(-0.4)	15.06	1.7	6	28(-2.6)	35	[2]	[-5]	[-2]	8	-88	DR	0.3	OpenShort?	(3)	-9	8	3	-20	0.6,43	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI