EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.7400 One month high (close): $14.4300

EDZ Daily Change: 2.64% Daily StdDev 4.32% EDZ EMA_5_Trend: 1.85% 10Minute StdDev: $0.3817

Latest Price : $14.36(2.64%)

Thu. Jul 7, 2022($0.6) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.2) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 1.2

Sample size 25 Avg positive next hour return: 1.12%(44%) Avg negative next hour return: -0.64%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	15	13.45	13.72	14.29(0.07)	14.57(0.14)	14.69(-0.68)	14.43	1.3	7	50(0)	-15	[2]	[-13]	[-20]	28	-190	DR	-0.7	OpenShort?	(1)	-16	-25	-18	-20	0.4,68	50
Daily Trend: % Up Forces: 14.57(hourly_sma_10 0.97%) Down Forces: Support Levels: 14.29(hourly_sma_20 -0.97%) 13.72(daily_ema_10 -4.92%) 13.45(daily_ema_20 -6.79%) Resistance Levels:

2	Jul/5	14	13.45	13.72	14.28(0.35)	14.55(0.28)	14.79(-0.4)	14.62	1.5	7	50(-3.1)	45	[8]	[-3]	[-9]	57	-308	DR	-0.4	OpenShort	(4)	-9	-17	-12	-13	0.9,84	50
3	Jul/5	13	13.45	13.72	14.23(0.42)	14.51(0.35)	14.85(1.02)	14.75	1.7	7	53(-1)	50	[10]	[31]	[-1]	74	170	CR	-0.2	HoldShort	(8)	24	-6	-7	20	1.3,91	50
4	Jul/5	12	13.45	13.72	14.17(0.5)	14.46(0.42)	14.7(0.89)	14.8	1.8	7	54(0.3)	50	[12]	[29]	[3]	83	97	UT	0.2	HoldLong	(10)	21	-9	-6	20	1.5,95	50
5	Jul/5	11	13.45	13.72	14.1(0.43)	14.4(0.77)	14.57(0.9)	14.87	1.8	7	54(3.3)	50	[10]	[33]	[8]	93	297	UT	0.7	OpenLong	(10)	21	-2	16	20	1.8,98	50

6	Jul/5	10	13.45	13.72	14.04(0.5)	14.29(0.78)	14.44(0.84)	14.89	1.9	7	51(5.4)	50	[12]	[32]	[11]	95	251	UT	1.2	OpenLong	(10)	19	-2	11	20	2.2,90	50
7	Jul/5	9	13.45	13.72	13.97(0.5)	14.18(0.85)	14.32(0.99)	14.91	1.9	7	45(7.6)	50	[12]	[37]	[53]	101	359	UT	1.7	HoldLong?	(10)	23	115	7	20	2.7,83	50
8	Jul/1	15	13.34	13.69	13.9(0.14)	14.06(0.21)	14.18(-0.35)	14.06	0.9	7	38(1.2)	25	[3]	[-5]	[-6]	44	-154	DR	-0.4	OpenShort?	(4)	-8	-7	-14	-20	0.6,79	58
9	Jul/1	14	13.34	13.69	13.88(0.29)	14.03(0.07)	14.18(0)	14.11	0.9	7	37(-2)	50	[7]	[3]	[-6]	62	-178	CR	-0.4	HoldShort	(4)	0	-17	-6	7	0.8,92	58
10	Jul/1	13	13.34	13.69	13.84(0.36)	14.03(0)	14.23(0.64)	14.24	1.1	7	39(-0.6)	50	[8]	[17]	[9]	80	47	UT	0	HoldLong	(6)	15	-4	1	20	1.3,97	58

11	Jul/1	12	13.34	13.69	13.79(0.36)	14.02(0.07)	14.14(0.71)	14.27	1.1	7	39(0.4)	50	[8]	[19]	[10]	86	129	UT	0.4	HoldLong	(7)	16	5	12	20	1.5,98	58
12	Jul/1	11	13.34	13.69	13.74(0.37)	14.01(0.5)	14.04(0.79)	14.23	1.1	7	39(0.7)	50	[8]	[26]	[3]	81	154	UT	0.6	HoldLong	(7)	18	-5	23	14	1.5,93	58
13	Jul/1	10	13.34	13.69	13.69(0.44)	13.94(0.5)	13.93(0.58)	14.27	1.1	7	38(-1.1)	50	[10]	[22]	[14]	76	67	UT	1.1	HoldLong	(8)	13	19	21	20	1.9,78	58
14	Jul/1	9	13.34	13.69	13.63(0.44)	13.87(0.43)	13.85(0.29)	14.13	1	7	39(-2.7)	50	[10]	[14]	[20]	50	-73	UT	0.9	OpenLong?	(8)	7	44	9	20	1.6,60	58
15	Jun/30	15	13.23	13.73	13.57(0.44)	13.81(0.22)	13.81(-0.58)	13.81	0.7	8	42(-0.9)	50	[10]	[-7]	[-1]	12	-521	DR	0	OpenShort?	(7)	-13	8	-12	-20	0.7,44	60

16	Jun/30	14	13.23	13.73	13.51(0.22)	13.78(0.07)	13.89(-0.71)	13.75	0.6	8	43(-0.6)	30	[5]	[-13]	[-7]	13	-294	DR	-0.4	OpenShort	(7)	-16	4	-21	-20	0.6,48	60
17	Jun/30	13	13.23	13.73	13.48(0.15)	13.77(0.15)	13.99(0.29)	13.72	0.6	8	43(-0.4)	40	[3]	[10]	[-10]	23	85	CR	-0.7	HoldShort	(4)	7	-10	-28	-20	0.6,58	60
18	Jun/30	12	13.23	13.73	13.46(0.3)	13.75(0.22)	13.95(0.36)	13.79	0.6	8	44(0.1)	50	[7]	[13]	[-13]	49	-3	CR	-0.4	HoldShort	(4)	8	-24	-22	-14	0.9,76	60
19	Jun/30	11	13.23	13.73	13.42(0.3)	13.72(0.44)	13.9(0.65)	13.97	0.8	8	44(2)	50	[7]	[22]	[-12]	76	247	CR	0.2	OpenShort	(7)	15	-37	1	0	1.4,91	60
20	Jun/30	10	13.23	13.73	13.38(0.45)	13.66(0.74)	13.81(0.95)	14.25	1.2	8	42(5.8)	50	[10]	[33]	[16]	108	397	UT	1.2	HoldLong	(9)	22	5	11	20	2.4,98	60

21	Jun/30	9	13.23	13.73	13.32(0.45)	13.56(0.67)	13.68(0.96)	14.21	1.1	8	36(8.2)	50	[10]	[33]	[49]	115	417	UT	1.7	HoldLong?	(9)	22	95	10	20	2.8,95	60
22	Jun/29	15	13.16	13.68	13.26(0.23)	13.47(0.22)	13.55(0.07)	13.53	0.4	8	28(0.6)	50	[5]	[6]	[-1]	72	-53	CR	-0.1	HoldShort?	(3)	2	3	-7	-15	1.1,94	65
23	Jun/29	14	13.16	13.68	13.23(0.08)	13.44(0.3)	13.54(-0.07)	13.51	0.4	8	27(0.8)	25	[2]	[2]	[-6]	76	94	CR	-0.1	OpenShort	(4)	-2	-4	-6	-20	1.2,96	65
24	Jun/29	13	13.16	13.68	13.22(0.08)	13.4(0.6)	13.55(0.37)	13.54	0.4	8	26(1.3)	40	[2]	[16]	[-5]	84	256	CR	-0	OpenShort	(3)	8	-6	-2	-20	1.4,99	65
25	Jun/29	12	13.16	13.68	13.21(0.08)	13.32(0.6)	13.5(0.37)	13.58	0.5	8	25(1.4)	50	[2]	[16]	[2]	93	296	UT	0.4	OpenLong	(2)	8	1	-1	15	1.7,100	65

26	Jun/29	11	13.16	13.68	13.2(0.08)	13.24(0.3)	13.45(0.37)	13.57	0.5	8	24(1.8)	50	[2]	[12]	[13]	95	296	UT	0.6	OpenLong	(2)	8	8	8	20	1.8,100	65
27	Jun/29	10	13.16	13.68	13.19(0.08)	13.2(0.3)	13.4(0.45)	13.51	0.4	8	22(0.9)	50	[2]	[14]	[11]	90	282	UT	0.6	HoldLong	(2)	10	-1	12	20	1.6,100	65
28	Jun/29	9	13.16	13.68	13.18(0.08)	13.16(0.3)	13.34(0.76)	13.52	0.4	8	21(1.2)	50	[2]	[21]	[22]	95	392	UT	1	OpenLong?	(2)	17	26	23	20	1.8,100	65
29	Jun/28	15	13.09	13.7	13.17(-0.15)	13.12(0.15)	13.24(0.76)	13.34	0.3	7	20(-2.8)	35	[-3]	[17]	[11]	71	536	UR	0.6	SmallShort?	(-2)	17	3	28	20	1,96	62
30	Jun/28	14	13.09	13.7	13.19(-0.38)	13.1(0.23)	13.14(0.84)	13.32	0.3	7	23(-10.8)	25	[-9]	[18]	[12]	53	796	UR	0.9	SmallShort	(-3)	19	3	35	20	0.6,88	62

31	Jun/28	13	13.09	13.7	13.24(-0.38)	13.07(0.15)	13.03(0.23)	13.3	0.2	7	33(-9.8)	25	[-9]	[4]	[19]	27	567	UR	0.9	SmallShort	(-6)	5	12	34	20	0.2,72	62
32	Jun/28	12	13.09	13.7	13.29(-0.45)	13.05(0.23)	13(0.15)	13.22	0.1	7	43(-8.4)	5	[-10]	[3]	[13]	-14	519	UR	0.6	SmallShort	(-10)	3	26	21	15	-0.2,41	62
33	Jun/28	11	13.09	13.7	13.35(-0.52)	13.02(-0.23)	12.98(-0.15)	13.04	-0.1	7	52(-4.6)	15	[-12]	[-10]	[17]	-52	339	RG	0.1	Wait	(-10)	-3	33	2	20	-0.7,16	62
34	Jun/28	10	13.09	13.7	13.42(-0.52)	13.05(-0.38)	13(-0.54)	12.82	-0.3	7	56(-0.1)	-15	[-12]	[-20]	[-2]	-75	3	DT	-0.3	HoldShort	(-11)	-12	4	-4	-20	-1.2,5	62
35	Jun/28	9	13.09	13.7	13.49(-0.44)	13.1(-0.38)	13.07(-0.31)	12.79	-0.3	7	56(1)	-40	[-10]	[-14]	[-25]	-78	-93	DT	-0.5	HoldShort?	(-10)	-7	-52	-3	-20	-1.4,7	62

36	Jun/27	15	13.05	13.8	13.55(-0.37)	13.15(-0.23)	13.11(0.15)	13.15	0.1	9	55(0.4)	15	[-8]	[-1]	[3]	-57	174	RG	0.1	Wait?	(-7)	3	2	6	20	-0.8,13	60
37	Jun/27	14	13.05	13.8	13.6(-0.44)	13.18(-0.15)	13.09(0.23)	13.14	0.1	9	55(-0.7)	10	[-10]	[1]	[4]	-64	245	UR	0.1	SmallShort	(-8)	5	2	7	20	-0.9,9	60
38	Jun/27	13	13.05	13.8	13.66(-0.36)	13.2(-0.15)	13.06(-0.23)	13.13	0.1	9	56(0.7)	25	[-8]	[-9]	[5]	-69	-37	RG	0.1	Wait	(-7)	-5	4	7	20	-1,6	60
39	Jun/27	12	13.05	13.8	13.71(-0.36)	13.22(-0.45)	13.09(-0.3)	13.1	0.1	9	55(0.9)	25	[-8]	[-14]	[5]	-76	-108	RG	0	Wait	(-8)	-7	12	7	0	-1.2,4	60
40	Jun/27	11	13.05	13.8	13.76(-0.43)	13.28(-0.9)	13.13(-0.53)	13.02	-0	9	54(2.1)	5	[-10]	[-24]	[5]	-86	-187	RG	-0.2	Wait	(-8)	-12	-6	1	20	-1.5,2	60

41	Jun/27	10	13.05	13.8	13.82(-0.43)	13.4(-0.96)	13.2(-0.38)	13.06	0	9	52(2.3)	5	[-10]	[-22]	[5]	-89	-155	RG	-0.3	Wait	(-8)	-9	9	1	20	-1.6,1	60
42	Jun/27	9	13.05	13.8	13.88(-0.43)	13.53(-1.1)	13.25(-0.67)	13	-0.1	9	50(4.9)	-30	[-10]	[-29]	[-20]	-98	-319	DT	-0.5	OpenShort?	(-10)	-15	-39	-2	-20	-1.9,0	60
43	Jun/24	15	13.05	13.8	13.94(-0.43)	13.68(-0.8)	13.34(-0.15)	13.27	0.2	8	45(2.1)	-10	[-10]	[-14]	[-5]	-90	-16	DT	-0.2	OpenShort?	(-7)	-3	-6	1	-20	-1.6,0	58
44	Jun/24	14	13.05	13.8	14(-0.07)	13.79(-0.65)	13.36(-0.52)	13.31	0.3	8	43(1.4)	20	[-2]	[-19]	[-11]	-93	-559	RG	-0.1	Wait	(-7)	-12	-7	0	-20	-1.7,0	58
45	Jun/24	13	13.05	13.8	14.01(-0.07)	13.88(-0.5)	13.43(-1.32)	13.36	0.3	8	41(1.7)	5	[-2]	[-35]	[-12]	-92	-760	RG	-0.2	Wait	(-1)	-29	1	-6	-20	-1.7,1	58

46	Jun/24	12	13.05	13.8	14.02(-0.07)	13.95(-0.57)	13.61(-1.52)	13.35	0.3	8	39(1.5)	5	[-2]	[-40]	[-21]	-94	-844	RG	-0.7	Wait	(-1)	-34	-6	-25	-20	-1.8,1	58
47	Jun/24	11	13.05	13.8	14.02(0)	14.03(-0.57)	13.82(-1.5)	13.39	0.4	8	38(1.2)	15	[0]	[-39]	[-22]	-94	-897	DR	-1.2	HoldShort	(-1)	-33	3	-45	-20	-1.8,1	58
48	Jun/24	10	13.05	13.8	14.03(-0.07)	14.11(-0.63)	14.03(-1.47)	13.37	0.3	8	37(1.3)	5	[-2]	[-40]	[-40]	-73	-818	RG	-1.9	SmallLong	(-1)	-33	-46	-24	-20	-1.9,25	58
49	Jun/24	9	13.05	13.8	14.04(0.07)	14.2(-0.28)	14.24(-0.56)	13.7	0.7	8	35(-1.6)	10	[2]	[-15]	[-40]	-20	-487	DR	-1.6	OpenShort?	(1)	-12	-71	-7	-20	-1,55	58
50	Jun/23	15	13.07	13.76	14.03(0.21)	14.2(0)	14.32(0.21)	14.23	1.2	10	37(-0.8)	50	[5]	[8]	[-5]	42	-44	CR	-0.3	HoldShort?	(6)	5	-21	14	-7	0.6,77	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI