|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $11.6800 One month high (close): $14.4300
EDZ Daily Change: -0.08% Daily StdDev 4.49% EDZ EMA_5_Trend: -1.59% 10Minute StdDev: $0.5203
Latest Price : $13.12(-0.08%) | Wed. Jun 29, 2022($0.2) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.3)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: 0.1
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 15 | 13.05 | 13.8 | 13.55(-0.37) | 13.15(-0.23) | 13.11(0.15) | 13.15 | 0.1 | | 9 | 54(-0.8) | 15 | [-8] | [-1] | [3] | -57 | 174 | RG | 0.1 | Wait? | | (-7) | 3 | 2 | 6 | 20 | -0.8,13 | 60 | Sample size 50 Avg positive next hour return: 1.04%(50%) Avg negative next hour return: -1.17%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.05(daily_ema_20 -0.76%)
Resistance Levels: 13.55(weak_hourly_sma_20 3.04%)
|
| | | 2 | Jun/27 | 14 | 13.05 | 13.8 | 13.6(-0.44) | 13.18(-0.15) | 13.09(0.23) | 13.14 | 0.1 | | 9 | 55(-0.7) | 10 | [-10] | [1] | [4] | -64 | 245 | UR | 0.1 | SmallShort | | (-8) | 5 | 2 | 7 | 20 | -0.9,9 | 60 | | 3 | Jun/27 | 13 | 13.05 | 13.8 | 13.66(-0.36) | 13.2(-0.15) | 13.06(-0.23) | 13.13 | 0.1 | | 9 | 56(0.7) | 25 | [-8] | [-9] | [5] | -69 | -37 | RG | 0.1 | Wait | | (-7) | -5 | 4 | 7 | 20 | -1,6 | 60 | | 4 | Jun/27 | 12 | 13.05 | 13.8 | 13.71(-0.36) | 13.22(-0.45) | 13.09(-0.3) | 13.1 | 0.1 | | 9 | 55(0.9) | 25 | [-8] | [-14] | [5] | -76 | -108 | RG | 0 | Wait | | (-8) | -7 | 12 | 7 | 0 | -1.2,4 | 60 | | 5 | Jun/27 | 11 | 13.05 | 13.8 | 13.76(-0.43) | 13.28(-0.9) | 13.13(-0.53) | 13.02 | -0 | | 9 | 54(2.1) | 5 | [-10] | [-24] | [5] | -86 | -187 | RG | -0.2 | Wait | | (-8) | -12 | -6 | 1 | 20 | -1.5,2 | 60 | | | | |
| 6 | Jun/27 | 10 | 13.05 | 13.8 | 13.82(-0.43) | 13.4(-0.96) | 13.2(-0.38) | 13.06 | 0 | | 9 | 52(2.3) | 5 | [-10] | [-22] | [5] | -89 | -155 | RG | -0.3 | Wait | | (-8) | -9 | 9 | 1 | 20 | -1.6,1 | 60 | | 7 | Jun/27 | 9 | 13.05 | 13.8 | 13.88(-0.43) | 13.53(-1.1) | 13.25(-0.67) | 13 | -0.1 | | 9 | 50(4.9) | -30 | [-10] | [-29] | [-20] | -98 | -319 | DT | -0.5 | OpenShort? | | (-10) | -15 | -39 | -2 | -20 | -1.9,0 | 60 | | 8 | Jun/24 | 15 | 13.05 | 13.8 | 13.94(-0.43) | 13.68(-0.8) | 13.34(-0.15) | 13.27 | 0.2 | | 8 | 45(2.1) | -10 | [-10] | [-14] | [-5] | -90 | -16 | DT | -0.2 | OpenShort? | | (-7) | -3 | -6 | 1 | -20 | -1.6,0 | 58 | | 9 | Jun/24 | 14 | 13.05 | 13.8 | 14(-0.07) | 13.79(-0.65) | 13.36(-0.52) | 13.31 | 0.3 | | 8 | 43(1.4) | 20 | [-2] | [-19] | [-11] | -93 | -559 | RG | -0.1 | Wait | | (-7) | -12 | -7 | 0 | -20 | -1.7,0 | 58 | | 10 | Jun/24 | 13 | 13.05 | 13.8 | 14.01(-0.07) | 13.88(-0.5) | 13.43(-1.32) | 13.36 | 0.3 | | 8 | 41(1.7) | 5 | [-2] | [-35] | [-12] | -92 | -760 | RG | -0.2 | Wait | | (-1) | -29 | 1 | -6 | -20 | -1.7,1 | 58 | | | | |
| 11 | Jun/24 | 12 | 13.05 | 13.8 | 14.02(-0.07) | 13.95(-0.57) | 13.61(-1.52) | 13.35 | 0.3 | | 8 | 39(1.5) | 5 | [-2] | [-40] | [-21] | -94 | -844 | RG | -0.7 | Wait | | (-1) | -34 | -6 | -25 | -20 | -1.8,1 | 58 | | 12 | Jun/24 | 11 | 13.05 | 13.8 | 14.02(0) | 14.03(-0.57) | 13.82(-1.5) | 13.39 | 0.4 | | 8 | 38(1.2) | 15 | [0] | [-39] | [-22] | -94 | -897 | DR | -1.2 | HoldShort | | (-1) | -33 | 3 | -45 | -20 | -1.8,1 | 58 | | 13 | Jun/24 | 10 | 13.05 | 13.8 | 14.03(-0.07) | 14.11(-0.63) | 14.03(-1.47) | 13.37 | 0.3 | | 8 | 37(1.3) | 5 | [-2] | [-40] | [-44] | -73 | -818 | RG | -1.9 | SmallLong | | (-1) | -33 | -46 | -49 | -20 | -1.9,25 | 58 | | 14 | Jun/24 | 9 | 13.05 | 13.8 | 14.04(0.07) | 14.2(-0.28) | 14.24(-0.56) | 13.7 | 0.7 | | 8 | 35(-1.6) | 10 | [2] | [-15] | [-44] | -20 | -487 | DR | -1.6 | OpenShort? | | (1) | -12 | -71 | -32 | -20 | -1,55 | 58 | | 15 | Jun/23 | 15 | 13.07 | 13.76 | 14.03(0.21) | 14.2(0) | 14.32(0.21) | 14.23 | 1.2 | | 10 | 37(-0.8) | 50 | [5] | [8] | [-9] | 42 | -44 | CR | -0.3 | HoldShort? | | (6) | 5 | -21 | -6 | -7 | 0.6,77 | 68 | | | | |
| 16 | Jun/23 | 14 | 13.07 | 13.76 | 14(0.07) | 14.24(0.14) | 14.29(0.28) | 14.39 | 1.4 | | 10 | 38(0.9) | 50 | [2] | [11] | [3] | 74 | 280 | UT | 0.3 | OpenLong | | (6) | 6 | -12 | 13 | 20 | 1.1,96 | 68 | | 17 | Jun/23 | 13 | 13.07 | 13.76 | 13.99(0.14) | 14.22(0.14) | 14.25(0.35) | 14.48 | 1.5 | | 10 | 37(1.7) | 50 | [3] | [13] | [15] | 75 | 287 | UT | 0.7 | OpenLong | | (1) | 8 | 16 | 14 | 20 | 1.4,90 | 68 | | 18 | Jun/23 | 12 | 13.07 | 13.76 | 13.97(0.07) | 14.22(0) | 14.2(0.35) | 14.36 | 1.4 | | 10 | 35(1) | 50 | [2] | [11] | [17] | 59 | 301 | UT | 0.5 | OpenLong | | (1) | 8 | 27 | 7 | 20 | 1.2,79 | 68 | | 19 | Jun/23 | 11 | 13.07 | 13.76 | 13.96(-0.07) | 14.2(0.42) | 14.2(0) | 14.16 | 1.2 | | 10 | 34(-0.5) | 25 | [-2] | [7] | [-6] | 36 | 225 | RG | 0 | Wait | | (1) | 0 | 12 | -3 | -20 | 0.6,71 | 68 | | 20 | Jun/23 | 10 | 13.07 | 13.76 | 13.97(-0.07) | 14.14(0.35) | 14.15(-0.35) | 14.07 | 1.1 | | 10 | 35(-0.9) | 20 | [-2] | [-2] | [-11] | 32 | 49 | RG | -0.2 | Wait | | (-3) | -8 | -12 | -3 | -20 | 0.3,74 | 68 | | | | |
| 21 | Jun/23 | 9 | 13.07 | 13.76 | 13.98(-0.07) | 14.09(0.5) | 14.15(0) | 14.16 | 1.2 | | 10 | 36(-0.3) | 20 | [-2] | [8] | [-9] | 39 | 214 | RG | -0.1 | Wait? | | (0) | 0 | -9 | -1 | -20 | 0.5,76 | 68 | | 22 | Jun/22 | 15 | 13.05 | 13.54 | 13.99(0.14) | 14.02(0.5) | 14.15(0) | 14.23 | 1.3 | | 9 | 36(-0.3) | 50 | [3] | [9] | [5] | 45 | 2 | UT | 0.1 | OpenLong? | | (-1) | 0 | 15 | -2 | 7 | 0.7,77 | 63 | | 23 | Jun/22 | 14 | 13.05 | 13.54 | 13.97(-0.14) | 13.95(0.43) | 14.2(-0.35) | 14.12 | 1.2 | | 9 | 36(-1.6) | 10 | [-3] | [-1] | [-6] | 40 | 173 | RG | -0.2 | Wait | | (3) | -8 | -8 | -4 | -20 | 0.5,77 | 63 | | 24 | Jun/22 | 13 | 13.05 | 13.54 | 13.99(-0.07) | 13.89(0.51) | 14.25(0.92) | 14.18 | 1.2 | | 9 | 38(-1.6) | 50 | [-2] | [29] | [1] | 43 | 499 | UR | -0.2 | SmallShort | | (-3) | 21 | -11 | 5 | 20 | 0.5,80 | 63 | | 25 | Jun/22 | 12 | 13.05 | 13.54 | 13.99(0) | 13.82(0.44) | 14.12(1) | 14.26 | 1.3 | | 9 | 39(0) | 50 | [0] | [30] | [15] | 50 | 491 | UR | 0.4 | SmallShort | | (-1) | 23 | 8 | 12 | 20 | 0.7,82 | 63 | | | | |
| 26 | Jun/22 | 11 | 13.05 | 13.54 | 14(-0.07) | 13.82(0) | 13.98(0.94) | 14.2 | 1.3 | | 9 | 39(-0.9) | 50 | [-2] | [24] | [25] | 52 | 509 | UR | 0.6 | SmallShort | | (0) | 21 | -4 | 43 | 20 | 0.6,87 | 63 | | 27 | Jun/22 | 10 | 13.05 | 13.54 | 14.01(-0.14) | 13.76(0.07) | 13.85(1.09) | 14.23 | 1.3 | | 9 | 40(-1.3) | 50 | [-3] | [27] | [16] | 27 | 656 | UR | 1 | SmallShort | | (-1) | 25 | -22 | 34 | 20 | 0.6,62 | 63 | | 28 | Jun/22 | 9 | 13.05 | 13.54 | 14.01(0) | 13.75(0.15) | 13.7(1.33) | 14.4 | 1.5 | | 9 | 42(-1) | 50 | [0] | [35] | [69] | 13 | 660 | UR | 1.8 | SmallShort? | | (-1) | 30 | 125 | 31 | 20 | 1,38 | 63 | | 29 | Jun/21 | 15 | 12.99 | 13.31 | 14.03(-0.36) | 13.73(-0.51) | 13.7(0) | 13.51 | 0.6 | | 5 | 43(0.1) | 0 | [-8] | [-6] | [-1] | -76 | 62 | RG | -0 | Wait? | | (-7) | 0 | -8 | 2 | 20 | -1.3,7 | 62 | | 30 | Jun/21 | 14 | 12.99 | 13.31 | 14.08(0.14) | 13.8(-0.58) | 13.52(-0.07) | 13.57 | 0.7 | | 5 | 43(-4.3) | 50 | [3] | [-6] | [2] | -75 | -550 | RG | 0.1 | Wait | | (-7) | -2 | 7 | 3 | -8 | -1.3,8 | 62 | | | | |
| 31 | Jun/21 | 13 | 12.99 | 13.31 | 14.08(0) | 13.88(-0.5) | 13.53(-1.02) | 13.52 | 0.6 | | 5 | 47(0.2) | 15 | [0] | [-27] | [-7] | -79 | -686 | DR | -0 | HoldShort | | (3) | -23 | -3 | -7 | -20 | -1.3,4 | 62 | | 32 | Jun/21 | 12 | 12.99 | 13.31 | 14.08(0) | 13.95(-0.29) | 13.67(-0.87) | 13.54 | 0.6 | | 5 | 47(-0.2) | 10 | [0] | [-22] | [-12] | -81 | -628 | DR | -0.3 | HoldShort | | (0) | -20 | 10 | -19 | -20 | -1.3,2 | 62 | | 33 | Jun/21 | 11 | 12.99 | 13.31 | 14.08(0) | 13.99(-0.71) | 13.79(-1.08) | 13.47 | 0.5 | | 5 | 47(0.7) | 0 | [0] | [-31] | [-17] | -85 | -741 | DR | -0.8 | HoldShort | | (0) | -24 | -4 | -37 | -20 | -1.4,0 | 62 | | 34 | Jun/21 | 10 | 12.99 | 13.31 | 14.08(0) | 14.09(-0.63) | 13.94(-1.06) | 13.5 | 0.6 | | 5 | 46(0.1) | 0 | [0] | [-30] | [-25] | -59 | -716 | DR | -1.1 | OpenShort | | (0) | -24 | -21 | -31 | -20 | -1.4,26 | 62 | | 35 | Jun/21 | 9 | 12.99 | 13.31 | 14.08(0) | 14.18(-0.49) | 14.09(-0.91) | 13.65 | 0.7 | | 5 | 46(-0.4) | -10 | [0] | [-25] | [-42] | -25 | -564 | DR | -1.1 | OpenShort? | | (1) | -21 | -76 | -21 | -20 | -1,50 | 62 | | | | |
| 36 | Jun/17 | 15 | 12.98 | 13.17 | 14.06(0.29) | 14.25(-0.07) | 14.22(-0.07) | 14.22 | 1.4 | | 5 | 46(-2.3) | 50 | [7] | [2] | [0] | 25 | -259 | UT | 0 | OpenLong? | | (4) | -2 | 8 | -8 | -14 | 0.4,65 | 60 | | 37 | Jun/17 | 14 | 12.98 | 13.17 | 14.02(0.07) | 14.26(-0.28) | 14.23(0.35) | 14.16 | 1.4 | | 5 | 49(0) | 45 | [2] | [7] | [1] | 33 | 121 | UT | -0.2 | OpenLong | | (4) | 8 | 1 | -3 | 14 | 0.3,75 | 60 | | 38 | Jun/17 | 13 | 12.98 | 13.17 | 14.01(0.14) | 14.3(-0.28) | 14.18(-0.42) | 14.15 | 1.3 | | 5 | 49(-0.3) | 20 | [3] | [-10] | [-9] | 37 | -195 | DR | -0.1 | OpenShort | | (3) | -10 | -17 | -3 | -20 | 0.3,79 | 60 | | 39 | Jun/17 | 12 | 12.98 | 13.17 | 13.99(0.14) | 14.34(-0.07) | 14.24(-0.28) | 14.28 | 1.5 | | 5 | 49(0.2) | 30 | [3] | [-4] | [-0] | 50 | -43 | RG | 0.1 | Wait | | (3) | -6 | -3 | 6 | -7 | 0.7,82 | 60 | | 40 | Jun/17 | 11 | 12.98 | 13.17 | 13.97(0.22) | 14.35(0.84) | 14.28(0.07) | 14.3 | 1.5 | | 5 | 49(0.9) | 30 | [5] | [15] | [-16] | 43 | -3 | CR | 0 | HoldShort | | (4) | 2 | 3 | -10 | -20 | 0.8,73 | 60 | | | | |
| 41 | Jun/17 | 10 | 12.98 | 13.17 | 13.94(0.14) | 14.23(0.49) | 14.27(-0.21) | 14.28 | 1.5 | | 5 | 48(0.6) | 50 | [3] | [4] | [10] | 46 | 8 | UT | 0 | OpenLong | | (4) | -5 | 52 | -10 | -20 | 0.8,76 | 60 | | 42 | Jun/17 | 9 | 12.98 | 13.17 | 13.94(0) | 14.16(0.28) | 14.3(-0.83) | 13.9 | 1.1 | | 5 | 47(-0.1) | -25 | [0] | [-13] | [-40] | 31 | -258 | DR | -1 | OpenShort? | | (0) | -19 | -72 | -12 | -20 | -0,81 | 60 | | 43 | Jun/16 | 15 | 12.94 | 12.97 | 13.92(0.22) | 14.12(0.64) | 14.42(-0.14) | 14.45 | 1.8 | | 3 | 47(0.6) | 20 | [5] | [8] | [-2] | 74 | 74 | CR | 0.1 | HoldShort? | | (4) | -3 | -3 | -2 | -7 | 1.3,91 | 58 | | 44 | Jun/16 | 14 | 12.94 | 12.97 | 13.89(0.07) | 14.03(0.65) | 14.44(0.14) | 14.47 | 1.8 | | 3 | 47(1.1) | 35 | [2] | [14] | [15] | 77 | 378 | UT | 0.1 | OpenLong | | (4) | 3 | 23 | -6 | 20 | 1.5,89 | 58 | | 45 | Jun/16 | 13 | 12.94 | 12.97 | 13.89(0) | 13.94(0.5) | 14.42(1.62) | 14.3 | 1.6 | | 3 | 46(0.3) | 45 | [0] | [45] | [1] | 68 | 785 | UR | -0.3 | SmallShort | | (0) | 37 | -9 | 0 | 20 | 1.1,90 | 58 | | | | |
| 46 | Jun/16 | 12 | 12.94 | 12.97 | 13.88(0.07) | 13.87(0.58) | 14.19(1.21) | 14.37 | 1.7 | | 3 | 45(1) | 45 | [2] | [37] | [7] | 79 | 629 | UT | 0.5 | HoldLong | | (1) | 27 | -21 | 18 | 20 | 1.3,96 | 58 | | 47 | Jun/16 | 11 | 12.94 | 12.97 | 13.87(0.14) | 13.79(0.51) | 14.02(1.45) | 14.53 | 1.9 | | 3 | 44(3) | 50 | [3] | [43] | [31] | 95 | 744 | UT | 1.4 | OpenLong | | (1) | 33 | -1 | 65 | 20 | 1.8,100 | 58 | | 48 | Jun/16 | 10 | 12.94 | 12.97 | 13.85(0.07) | 13.72(0.51) | 13.82(1.47) | 14.54 | 1.9 | | 3 | 41(1.9) | 50 | [2] | [43] | [36] | 67 | 853 | UT | 2.1 | OpenLong | | (3) | 33 | 22 | 22 | 20 | 2,67 | 58 | | 49 | Jun/16 | 9 | 12.94 | 12.97 | 13.85(0) | 13.65(0.52) | 13.62(1.19) | 14.37 | 1.7 | | 3 | 40(0.9) | 40 | [0] | [36] | [81] | 24 | 738 | UR | 2.3 | SmallShort? | | (0) | 27 | 176 | 8 | 20 | 1.6,34 | 58 | | 50 | Jun/15 | 15 | 12.92 | 12.69 | 13.84(-0.29) | 13.58(-0.51) | 13.46(-0.66) | 13.15 | 0.3 | | -2 | 39(4.6) | -50 | [-7] | [-22] | [-31] | -101 | -347 | DT | -1 | HoldShort? | | (-8) | -15 | -53 | -34 | -20 | -2.1,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|