Trading Signals: EDZ Stock Price Prediction and Forecast

^ EDZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

Trading Signals: EDZ Stock Price Prediction and Forecast (Mon. Dec. 28, 2015 - Tue. Oct. 10, 2023)

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
EDZ latest price $13.6900 (-1.58%) ($13.5750 - $14.0600) on Wed. May. 25, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.49% (three month average)
RSI   55
Latest Price   $13.6900(-1.58%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EDZ declines -0.9% a day on average for past five trading days.
Weekly Trend   EDZ declines -3.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support EDZ advance at 0% a week (0% probability)
UUP(37%)    VIXM(31%)    VXX(7%)    TBT(2%)    TLT(-3%)
Factors Impacting EDZ price   EDZ will decline at least -2.745% in a week (0% probabilities).
EEM(-99%)    MCHI(-89%)    FXI(-88%)    KWEB(-85%)    EWY(-83%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.745% (StdDev 5.49%)
Hourly BBV -0.2 ()
Intraday Trend -2.4%

Resistance Level   $13.8
5 Day Moving Average   $13.59(0.74%)
10 Day Moving Average   $13.97(-2%)
20 Day Moving Average   $13.8(-0.8%)
To recent high   -12%
To recent low   41.7%
Market Cap   $N/A

$. EDZ price fluctuates within 6.74% (three month std-dev: 5.49%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220625

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_25_2022	11.21	13.8	13.97	13.59	13.62	13.89	13.69(-1.58%)	DT	OpenShort	-75	0.1	-11	150	-1	-39	0.66	55%	0.36	10.4	5.49%	-0.2	-0.1	55	1.7
2	May_24_2022	11.17	13.8	14.11	13.71	13.63	13.59	13.91(5.46%)	N/A	N/A	0	0.2	1	-40	5	-11	0.9	57%	0.45	22.6	5.53%	0.8	0.1	64	2.1
3	May_23_2022	11.12	13.8	14.21	13.61	13.64	13.35	13.19(-2.22%)	DT	OpenShort	-75	-0.4	-9	-140	-10	-5	0.47	57%	0.27	30.9	5.54%	-1.2	-0.6	58	2.2
4	May_20_2022	11.09	13.79	14.41	13.86	13.69	13.68	13.49(-1.24%)	N/A	N/A	0	-0.4	0	-40	-8	24	0.65	58%	0.45	47.2	5.51%	-0.4	-0.3	58	2
5	May_19_2022	11.04	13.76	14.48	14.02	13.94	13.93	13.66(-4.54%)	UD	OpenLong	65	-0.4	4	-20	-8	41	1.32	58%	0.36	58	5.55%	-0.5	-0.1	59	1.7

6	May_18_2022	11	13.7	14.47	14.4	14.14	13.69	14.31(6.87%)	UD	OpenLong	65	-0.1	9	-280	-9	63	0.9	58%	0.36	72.2	5.55%	0.9	0.6	62	2
7	May_17_2022	10.96	13.58	14.28	14.59	14.56	13.95	13.39(-7.34%)	UD	OpenLong	65	-1.1	5	-300	-15	63	0.55	56%	0.37	75.9	5.5%	-1.6	-0.2	52	1.8
8	May_16_2022	10.92	13.5	14.22	14.9	14.92	14.59	14.45(1.05%)	UD	OpenLong	65	-0.4	11	-150	-10	73	1.28	59%	0.37	81.4	5.41%	-0.7	0.8	54	2.4
9	May_13_2022	10.88	13.35	14.06	15.05	15	15.16	14.3(-8.1%)	UD	OpenLong	75	-0.6	21	60	0	85	0.8	57%	0.46	88.2	5.42%	-1.2	0.8	60	1.6
10	May_12_2022	10.83	13.21	13.91	14.98	15.06	15.26	15.56(2.1%)	UT	OpenLong	75	0.5	36	110	17	91	2.11	60%	0.56	86.2	5.34%	1.5	1.8	69	1.6

11	May_11_2022	10.77	12.97	13.63	14.55	14.63	14.84	15.24(1.94%)	UT	OpenLong	75	0.6	33	120	19	76	1.38	61%	0.47	80.2	5.38%	1.1	1.8	70	1.8
12	May_10_2022	10.72	12.77	13.43	13.93	14.21	14.86	14.95(-1.52%)	UD	OpenLong	75	0.9	31	380	21	61	1.36	61%	0.47	74.8	5.41%	0.6	1.9	73	2.4
13	May_9_2022	10.67	12.58	13.3	13.44	13.64	14.42	15.18(8.58%)	UT	OpenLong	75	1.6	34	440	25	59	1.54	59%	0.47	73.6	5.4%	1.4	2.4	75	2
14	May_6_2022	10.62	12.35	13.06	12.95	13.04	13.56	13.98(4.41%)	UT	OpenLong	75	1.1	24	300	16	46	1.13	57%	0.47	71.7	5.3%	1.2	1.7	73	1.4
15	May_5_2022	10.57	12.19	12.94	12.7	12.78	12.86	13.39(10.21%)	UT	OpenLong	75	0.7	16	60	7	43	1.84	57%	0.28	66	5.33%	1.4	1.3	71	1.7

16	May_4_2022	10.54	12.05	12.84	12.59	12.57	12.53	12.15(-2.8%)	UD	OpenLong	65	-0.5	4	-30	-10	46	1	54%	0.19	64.1	5.23%	-2.3	0.1	68	1
17	May_3_2022	10.52	11.96	12.82	12.84	12.7	12.69	12.5(-1.96%)	UD	OpenLong	65	-0.3	10	-40	-9	66	0.6	54%	0.29	67.6	5.21%	-0.5	0.5	65	-0.9
18	May_2_2022	10.49	11.82	12.74	13.12	12.94	12.62	12.75(0.47%)	UD	OpenLong	65	-0.3	20	-210	-4	90	1.37	54%	0.38	65.4	5.21%	0.4	0.8	69	-0.1
19	Apr_29_2022	10.45	11.7	12.62	13.18	13.12	12.72	12.69(-1.25%)	UD	OpenLong	65	-0.4	20	-230	-7	100	0.75	50%	0.29	63.9	5.31%	-0.8	0.9	72	0.2
20	Apr_28_2022	10.42	11.6	12.49	13.2	13.34	13.26	12.85(-4.18%)	UD	OpenLong	75	-0.3	29	-10	1	111	0.65	50%	0.39	66.5	5.35%	-2.2	1.1	73	0.8

21	Apr_27_2022	10.38	11.47	12.3	13.11	13.21	13.53	13.41(-3.53%)	UD	OpenLong	75	0.3	39	190	12	119	0.66	51%	0.39	63.4	5.32%	-0.3	1.7	82	0.4
22	Apr_26_2022	10.34	11.3	12.09	12.79	12.87	13.42	13.9(6.51%)	UT	HoldLong	65	1	46	320	22	119	0.98	52%	0.39	56.3	5.31%	1.3	2.4	90	1.4
23	Apr_25_2022	10.3	11.13	11.8	12.31	12.38	12.88	13.05(2.11%)	UT	HoldLong	65	0.8	41	300	18	110	1.25	50%	0.39	50.6	5.27%	0.8	2.2	91	1.9
24	Apr_22_2022	10.26	11.01	11.57	11.98	11.99	12.31	12.78(2.82%)	UT	HoldLong	65	1.1	37	190	16	98	0.73	51%	0.29	48	5.24%	1.4	2.4	77	1.1
25	Apr_21_2022	10.23	10.89	11.36	11.68	11.71	11.89	12.43(5.61%)	UT	OpenLong	75	1.2	30	120	13	82	0.58	53%		39.4	5.28%	2.2	2.4	66	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.