EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.9000 One month high (close): $15.5600

EDZ Daily Change: -8.1% Daily StdDev 5.42% EDZ EMA_5_Trend: 0.47% 10Minute StdDev: $0.5374

Latest Price : $14.3(-8.1%)

Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.6) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.8

Sample size 27 Avg positive next hour return: 0.88%(41%) Avg negative next hour return: -1.27%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	15	13.35	14.06	15.01(-0.07)	14.87(-0.8)	14.42(-0.21)	14.33	0.8	11	44(1)	35	[-1]	[-9]	[-16]	-76	-434	RG	-0.2	Wait?	(-1)	-4	-27	2	-20	-1.2,4	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.06(daily_ema_10 -1.88%) 13.35(daily_ema_20 -6.84%) Resistance Levels: 14.87(weak_hourly_sma_10 3.77%) 15.01(weak_hourly_sma_20 4.75%)

2	May/13	14	13.35	14.06	15.02(-0.13)	14.99(-0.53)	14.45(-0.48)	14.54	1	11	43(0.7)	35	[-2]	[-12]	[-1]	-69	-310	RG	0.2	Wait	(0)	-9	20	2	-20	-0.9,4	60
3	May/13	13	13.35	14.06	15.04(-0.13)	15.07(-0.79)	14.52(-1.89)	14.39	0.8	11	43(1.6)	0	[-2]	[-41]	[-15]	-80	-765	RG	-0.2	Wait	(-4)	-35	1	-11	-20	-1.2,0	60
4	May/13	12	13.35	14.06	15.06(-0.2)	15.19(-1.04)	14.8(-1.92)	14.38	0.8	11	41(2.1)	5	[-4]	[-44]	[-19]	-83	-727	RG	-0.8	SmallLong	(-4)	-35	-8	-29	-20	-1.3,0	60
5	May/13	11	13.35	14.06	15.09(-0.33)	15.35(-0.45)	15.09(-1.57)	14.44	0.9	11	39(2.1)	-5	[-6]	[-32]	[-39]	-75	-494	RG	-1.4	SmallLong	(-4)	-29	-8	-49	-20	-1.4,10	60

6	May/13	10	13.35	14.06	15.14(-0.2)	15.42(-0.39)	15.33(-1.35)	14.5	0.9	11	37(1.9)	-5	[-4]	[-27]	[-50]	-46	-553	RG	-1.8	SmallLong	(-5)	-25	-50	-39	-20	-1.4,39	60
7	May/13	9	13.35	14.06	15.17(0.07)	15.48(-0.06)	15.54(-0.51)	14.9	1.3	11	35(-0.6)	20	[1]	[-7]	[-56]	4	-377	DR	-1.5	OpenShort?	(-1)	-9	-107	-16	-20	-0.6,69	60
8	May/12	15	13.21	13.91	15.16(0.4)	15.49(0.72)	15.62(0.26)	15.8	2	14	36(2.7)	50	[7]	[17]	[1]	73	90	UT	0.4	OpenLong?	(6)	5	-1	6	0	1.5,85	69
9	May/12	14	13.21	13.91	15.1(0.27)	15.38(0.85)	15.58(-0.19)	15.81	2	14	33(2.5)	50	[5]	[10]	[10]	72	151	UT	0.5	OpenLong	(8)	-4	24	6	6	1.7,79	69
10	May/12	13	13.21	13.91	15.06(0.2)	15.25(0.66)	15.61(0.58)	15.61	1.9	14	30(1.3)	50	[4]	[22]	[4]	53	317	UT	0	OpenLong	(4)	11	8	-11	20	1.4,68	69

11	May/12	12	13.21	13.91	15.03(0.2)	15.15(0.73)	15.52(0.71)	15.54	1.8	14	29(1.6)	50	[4]	[25]	[7]	54	319	UT	0.1	OpenLong	(4)	13	24	-20	20	1.4,69	69
12	May/12	11	13.21	13.91	15(0.2)	15.04(0.27)	15.41(0.33)	15.34	1.7	14	27(0.2)	50	[4]	[14]	[-7]	53	113	CR	-0.2	HoldShort	(4)	6	-35	0	20	1,78	69
13	May/12	10	13.21	13.91	14.97(0.2)	15(0.47)	15.36(1.05)	15.63	1.9	14	27(1.8)	50	[4]	[29]	[6]	85	504	UT	0.8	OpenLong	(5)	20	-39	17	20	1.9,87	69
14	May/12	9	13.21	13.91	14.94(0.34)	14.93(0.67)	15.2(2.01)	15.96	2.1	14	25(9.3)	50	[6]	[49]	[68]	114	839	UT	2.3	HoldLong?	(6)	38	106	36	20	3.1,86	69
15	May/11	15	12.97	13.63	14.89(0.2)	14.83(-0.13)	14.9(0.88)	15.11	1.7	13	16(-0.5)	50	[4]	[19]	[19]	53	171	UT	1	OpenLong?	(1)	17	8	29	20	1.1,75	70

16	May/11	14	12.97	13.63	14.86(0.34)	14.85(-0.07)	14.77(0.68)	15.05	1.7	13	17(-5.2)	50	[6]	[17]	[19]	33	-40	UT	1.4	OpenLong	(2)	13	6	31	20	0.9,60	70
17	May/11	13	12.97	13.63	14.81(0.34)	14.86(0.13)	14.67(0.14)	15	1.6	13	22(-3.9)	50	[6]	[8]	[13]	6	-173	UT	1.2	OpenLong	(8)	3	28	14	14	0.7,38	70
18	May/11	12	12.97	13.63	14.76(0.27)	14.84(0.07)	14.65(-0.14)	14.78	1.5	13	26(-4.8)	50	[5]	[2]	[6]	-33	-293	UT	0.4	OpenLong	(5)	-3	31	-8	-20	0.1,15	70
19	May/11	11	12.97	13.63	14.72(0.27)	14.83(-0.27)	14.67(-0.68)	14.54	1.3	13	31(-3.6)	50	[5]	[-11]	[-8]	-61	-556	DR	-0.3	OpenShort	(4)	-13	7	-31	-20	-0.5,2	70
20	May/11	10	12.97	13.63	14.68(0.2)	14.87(-0.4)	14.77(-1.14)	14.49	1.2	13	34(-3.1)	25	[4]	[-21]	[-16]	-36	-609	DR	-0.7	OpenShort	(5)	-21	-6	-29	-20	-0.4,24	70

21	May/11	9	12.97	13.63	14.65(0.21)	14.93(-0.2)	14.94(-0.73)	14.54	1.3	13	37(-1.8)	20	[4]	[-11]	[-31]	-8	-468	DR	-0.9	OpenShort?	(5)	-14	-45	-26	-20	-0.2,47	70
22	May/10	15	12.77	13.43	14.62(0.34)	14.96(0.13)	15.05(0.2)	14.9	1.8	12	39(-3.8)	50	[6]	[9]	[-7]	31	-97	CR	-0.3	HoldShort?	(5)	4	4	-16	-20	0.6,66	73
23	May/10	14	12.77	13.43	14.57(0.41)	14.94(-0.13)	15.02(0.13)	14.87	1.8	12	43(-4.1)	50	[8]	[5]	[-10]	50	-162	CR	-0.3	HoldShort	(6)	2	-24	-8	-7	0.6,85	73
24	May/10	13	12.77	13.43	14.51(0.55)	14.96(0.13)	15(0.13)	15.06	2	12	47(-2.1)	50	[10]	[8]	[-3]	70	-131	CR	0.1	HoldShort	(10)	2	-24	4	20	1,95	73
25	May/10	12	12.77	13.43	14.43(0.63)	14.94(0.4)	14.98(0.4)	15.25	2.1	12	49(-0.3)	50	[12]	[16]	[6]	78	48	UT	0.5	HoldLong	(12)	7	6	4	20	1.4,93	73

26	May/10	11	12.77	13.43	14.34(0.56)	14.88(0.81)	14.92(0.47)	15.2	2.1	12	49(1.5)	50	[10]	[21]	[19]	73	164	UT	0.5	OpenLong	(12)	9	57	-3	7	1.5,85	73
27	May/10	10	12.77	13.43	14.26(0.42)	14.76(0.48)	14.85(-0.07)	14.75	1.7	12	48(-1)	50	[8]	[7]	[-11]	58	-91	CR	-0.2	HoldShort	(8)	-1	6	-8	-20	0.9,85	73
28	May/10	9	12.77	13.43	14.2(0.5)	14.69(0.62)	14.86(-0.4)	14.7	1.7	12	49(-2.2)	50	[9]	[3]	[-20]	65	-240	CR	-0.3	HoldShort?	(9)	-7	-35	-6	-20	0.9,92	73
29	May/9	15	12.58	13.3	14.13(0.71)	14.6(0.76)	14.92(0.07)	14.98	2.2	14	51(-5)	50	[13]	[15]	[2]	83	-81	UT	0.1	HoldLong?	(12)	1	2	1	7	1.4,98	75
30	May/9	14	12.58	13.3	14.03(1.01)	14.49(0.84)	14.91(0.47)	14.96	2.2	14	56(-7.1)	50	[19]	[25]	[8]	81	-218	UT	0.1	HoldLong	(14)	9	8	-6	20	1.5,93	75

31	May/9	13	12.58	13.3	13.89(0.73)	14.37(0.63)	14.84(1.23)	14.9	2.1	14	63(0.8)	50	[14]	[36]	[13]	82	315	UT	0.1	HoldLong	(19)	23	17	-8	20	1.5,94	75
32	May/9	12	12.58	13.3	13.79(0.73)	14.28(0.49)	14.66(0.96)	14.77	2	14	62(0.3)	50	[14]	[29]	[-0]	80	226	UT	0.2	HoldLong	(14)	18	-26	-8	20	1.4,95	75
33	May/9	11	12.58	13.3	13.69(0.81)	14.21(1.07)	14.52(1.68)	14.98	2.2	14	62(4.6)	50	[15]	[48]	[15]	98	557	UT	0.7	OpenLong	(17)	31	6	7	20	1.9,100	75
34	May/9	10	12.58	13.3	13.58(0.67)	14.06(1.08)	14.28(1.56)	14.93	2.2	14	57(6.7)	50	[12]	[46]	[31]	105	713	UT	1	HoldLong	(15)	29	36	9	20	2.2,100	75
35	May/9	9	12.58	13.3	13.49(0.6)	13.91(0.8)	14.06(1.15)	14.65	1.9	14	51(5)	50	[11]	[35]	[44]	103	552	UT	1.1	HoldLong?	(11)	21	84	12	20	2.1,100	75

36	May/6	15	12.35	13.06	13.41(0.45)	13.8(0.29)	14.06(0)	14.02	1.7	12	46(-5.2)	50	[8]	[7]	[6]	77	9	UT	0.2	HoldLong?	(9)	0	1	1	20	1.2,97	73
37	May/6	14	12.35	13.06	13.35(0.6)	13.76(0.36)	13.9(0.07)	14.01	1.7	12	51(-0.9)	50	[11]	[10]	[11]	79	-95	UT	0.2	HoldLong	(7)	1	24	0	20	1.4,94	73
38	May/6	13	12.35	13.06	13.27(0.45)	13.71(0.37)	13.89(0.36)	13.83	1.5	12	52(-0.9)	50	[9]	[15]	[-5]	68	58	CR	-0.1	HoldShort	(11)	7	-1	-9	-20	1.1,90	73
39	May/6	12	12.35	13.06	13.21(0.53)	13.66(0.74)	13.84(0.51)	13.84	1.6	12	53(0.1)	50	[10]	[21]	[-1]	73	76	CR	0	HoldShort	(9)	10	4	-9	-14	1.2,93	73
40	May/6	11	12.35	13.06	13.14(0.46)	13.56(1.12)	13.77(0.51)	13.81	1.5	12	53(1.2)	50	[9]	[25]	[-18]	79	175	CR	0.1	OpenShort	(10)	10	-26	2	-20	1.3,96	73

41	May/6	10	12.35	13.06	13.08(0.54)	13.41(0.9)	13.7(0.59)	14	1.7	12	51(4.2)	50	[10]	[24]	[11]	95	306	UT	0.6	OpenLong	(10)	11	1	4	20	1.9,97	73
42	May/6	9	12.35	13.06	13.01(0.54)	13.29(0.91)	13.62(0.67)	13.99	1.7	12	47(4.4)	50	[10]	[26]	[36]	99	372	UT	0.8	OpenLong?	(12)	13	65	3	20	2.2,94	73
43	May/5	15	12.19	12.94	12.94(0.39)	13.17(0.46)	13.53(0.45)	13.52	1.4	12	43(0.9)	50	[7]	[17]	[6]	74	168	UT	-0	OpenLong?	(7)	9	1	-11	20	1.4,89	71
44	May/5	14	12.19	12.94	12.89(0.23)	13.11(0.38)	13.47(0.82)	13.51	1.4	12	42(2.8)	50	[4]	[22]	[10]	82	453	UT	0.1	OpenLong	(7)	15	6	-8	20	1.6,92	71
45	May/5	13	12.19	12.94	12.86(0.08)	13.06(0.38)	13.36(1.91)	13.47	1.4	12	39(2)	50	[2]	[42]	[3]	89	869	UT	0.3	OpenLong	(4)	36	-25	10	20	1.7,96	71

46	May/5	12	12.19	12.94	12.85(0.23)	13.01(0.54)	13.11(1.24)	13.65	1.6	12	37(5.5)	50	[4]	[31]	[31]	108	700	UT	1.5	HoldLong	(4)	23	21	29	20	2.3,100	71
47	May/5	11	12.19	12.94	12.82(0.23)	12.94(0.86)	12.95(1.09)	13.5	1.4	12	32(4.5)	50	[4]	[31]	[31]	106	572	UT	1.9	HoldLong	(3)	21	36	59	20	2.3,98	71
48	May/5	10	12.19	12.94	12.79(0.16)	12.83(0.55)	12.81(0.63)	13.25	1.1	12	27(2.1)	50	[3]	[20]	[30]	59	355	UT	1.7	OpenLong	(3)	12	44	20	20	1.8,64	71
49	May/5	9	12.19	12.94	12.77(0.08)	12.76(0.31)	12.73(-0.24)	12.95	0.8	12	25(0.2)	50	[2]	[1]	[38]	21	2	UT	0.9	OpenLong?	(0)	-5	112	7	-8	0.8,51	71
50	May/4	15	12.05	12.84	12.76(-0.23)	12.72(-0.31)	12.76(-1.16)	12.22	0.2	11	25(4)	5	[-4]	[-25]	[-53]	-71	-484	RG	-2.3	SmallLong?	(-4)	-22	-96	-24	-20	-2.3,37	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI