EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.9000 One month high (close): $15.1800

EDZ Daily Change: 8.58% Daily StdDev 5.4% EDZ EMA_5_Trend: 3.78% 10Minute StdDev: $0.6214

Latest Price : $15.18(8.58%)

Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.78% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.84%(66%) Avg negative next hour return: -0.84%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	15	12.58	13.3	14.13(0.71)	14.6(0.76)	14.92(0.07)	14.98	2.2	14	54(-1.7)	50	[13]	[15]	[2]	83	-76	UT	0.1	HoldLong?	(12)	1	2	1	7	1.4,98	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.6(hourly_sma_10 -2.54%) 14.13(hourly_sma_20 -5.67%) 13.3(daily_ema_10 -11.21%) 12.58(daily_ema_20 -16.02%) Resistance Levels:

2	May/9	14	12.58	13.3	14.03(1.01)	14.49(0.84)	14.91(0.47)	14.96	2.2	14	56(-7.1)	50	[19]	[25]	[8]	81	-211	UT	0.1	HoldLong	(14)	9	8	-6	20	1.5,93	75
3	May/9	13	12.58	13.3	13.89(0.73)	14.37(0.63)	14.84(1.23)	14.9	2.1	14	63(0.8)	50	[14]	[36]	[13]	82	318	UT	0.1	HoldLong	(19)	23	17	-8	20	1.5,94	75
4	May/9	12	12.58	13.3	13.79(0.73)	14.28(0.49)	14.66(0.96)	14.77	2	14	62(0.3)	50	[14]	[29]	[-0]	80	230	UT	0.2	HoldLong	(14)	18	-27	-8	20	1.4,95	75
5	May/9	11	12.58	13.3	13.69(0.81)	14.21(1.07)	14.52(1.68)	14.98	2.2	14	62(4.6)	50	[15]	[48]	[15]	98	560	UT	0.7	OpenLong	(17)	31	6	7	20	1.9,100	75

6	May/9	10	12.58	13.3	13.58(0.67)	14.06(1.08)	14.28(1.56)	14.93	2.2	14	57(6.7)	50	[12]	[46]	[32]	105	715	UT	1	HoldLong	(15)	29	36	9	20	2.2,100	75
7	May/9	9	12.58	13.3	13.49(0.6)	13.91(0.8)	14.06(1.15)	14.65	1.9	14	51(5)	50	[11]	[35]	[44]	103	554	UT	1.1	HoldLong?	(11)	21	85	12	20	2.1,100	75
8	May/6	15	12.35	13.06	13.41(0.45)	13.8(0.29)	14.06(0)	14.02	1.7	12	46(-5.2)	50	[8]	[7]	[6]	77	12	UT	0.2	HoldLong?	(9)	0	1	1	20	1.2,97	73
9	May/6	14	12.35	13.06	13.35(0.6)	13.76(0.36)	13.9(0.07)	14.01	1.7	12	51(-0.9)	50	[11]	[10]	[11]	79	-91	UT	0.2	HoldLong	(7)	1	25	0	20	1.4,94	73
10	May/6	13	12.35	13.06	13.27(0.45)	13.71(0.37)	13.89(0.36)	13.83	1.5	12	52(-0.9)	50	[9]	[15]	[-5]	68	61	CR	-0.1	HoldShort	(11)	7	-1	-9	-20	1.1,90	73

11	May/6	12	12.35	13.06	13.21(0.53)	13.66(0.74)	13.84(0.51)	13.84	1.6	12	53(0.1)	50	[10]	[21]	[-1]	73	79	CR	0	HoldShort	(9)	10	4	-9	-14	1.2,93	73
12	May/6	11	12.35	13.06	13.14(0.46)	13.56(1.12)	13.77(0.51)	13.81	1.5	12	53(1.2)	50	[9]	[25]	[-18]	79	177	CR	0.1	OpenShort	(10)	10	-26	2	-20	1.3,96	73
13	May/6	10	12.35	13.06	13.08(0.54)	13.41(0.9)	13.7(0.59)	14	1.7	12	51(4.2)	50	[10]	[24]	[11]	95	309	UT	0.6	OpenLong	(10)	11	1	4	20	1.9,97	73
14	May/6	9	12.35	13.06	13.01(0.54)	13.29(0.91)	13.62(0.67)	13.99	1.7	12	47(4.4)	50	[10]	[26]	[36]	99	375	UT	0.8	OpenLong?	(12)	13	66	3	20	2.2,94	73
15	May/5	15	12.19	12.94	12.94(0.39)	13.17(0.46)	13.53(0.45)	13.52	1.4	12	43(0.9)	50	[7]	[17]	[6]	74	170	UT	-0	OpenLong?	(7)	9	1	-11	20	1.4,89	71

16	May/5	14	12.19	12.94	12.89(0.23)	13.11(0.38)	13.47(0.82)	13.51	1.4	12	42(2.8)	50	[4]	[22]	[10]	82	454	UT	0.1	OpenLong	(7)	15	6	-8	20	1.6,92	71
17	May/5	13	12.19	12.94	12.86(0.08)	13.06(0.38)	13.36(1.91)	13.47	1.4	12	39(2)	50	[2]	[42]	[3]	89	866	UT	0.3	OpenLong	(4)	36	-25	10	20	1.7,96	71
18	May/5	12	12.19	12.94	12.85(0.23)	13.01(0.54)	13.11(1.24)	13.65	1.6	12	37(5.5)	50	[4]	[31]	[31]	108	699	UT	1.5	HoldLong	(4)	23	21	29	20	2.3,100	71
19	May/5	11	12.19	12.94	12.82(0.23)	12.94(0.86)	12.95(1.09)	13.5	1.4	12	32(4.5)	50	[4]	[31]	[31]	106	572	UT	1.9	HoldLong	(3)	21	36	59	20	2.3,98	71
20	May/5	10	12.19	12.94	12.79(0.16)	12.83(0.55)	12.81(0.63)	13.25	1.1	12	27(2.1)	50	[3]	[20]	[28]	59	355	UT	1.7	OpenLong	(3)	12	44	11	20	1.8,64	71

21	May/5	9	12.19	12.94	12.77(0.08)	12.76(0.31)	12.73(-0.24)	12.95	0.8	12	25(0.2)	50	[2]	[1]	[37]	21	3	UT	0.9	OpenLong?	(0)	-5	113	2	-8	0.8,51	71
22	May/4	15	12.05	12.84	12.76(-0.23)	12.72(-0.31)	12.76(-1.16)	12.22	0.2	11	25(4)	5	[-4]	[-25]	[-55]	-71	-483	RG	-2.3	SmallLong?	(-4)	-22	-97	-36	-20	-2.3,37	68
23	May/4	14	12.05	12.84	12.79(0.16)	12.76(0.24)	12.91(-0.08)	12.88	0.9	11	21(-0.5)	50	[3]	[2]	[5]	25	-115	UT	-0.2	OpenLong	(0)	-2	12	-10	20	0.5,62	68
24	May/4	13	12.05	12.84	12.77(0.08)	12.73(0.24)	12.92(0.47)	12.8	0.8	11	21(-1.6)	50	[2]	[12]	[-7]	16	62	CR	-0.6	HoldShort	(3)	9	-12	-5	-20	0.1,63	68
25	May/4	12	12.05	12.84	12.76(0.24)	12.7(0.24)	12.86(0.55)	12.88	0.9	11	23(-1.7)	50	[5]	[15]	[1]	38	-16	UT	0.1	OpenLong	(3)	11	-17	12	20	0.6,73	68

26	May/4	11	12.05	12.84	12.73(0.32)	12.7(0)	12.79(0.79)	13	1	11	25(-0.7)	50	[6]	[17]	[17]	54	89	UT	0.9	OpenLong	(6)	15	2	34	20	1.2,74	68
27	May/4	10	12.05	12.84	12.69(0.32)	12.67(-0.08)	12.69(0.63)	12.99	1	11	25(-1)	50	[6]	[13]	[26]	30	77	UT	1.3	OpenLong	(5)	12	13	20	20	1.3,47	68
28	May/4	9	12.05	12.84	12.65(0.24)	12.68(-0.08)	12.61(0.56)	12.9	0.9	11	26(-1.8)	50	[5]	[12]	[36]	3	100	UT	1.2	OpenLong?	(6)	11	62	11	20	1,28	68
29	May/3	15	11.96	12.82	12.62(0.16)	12.69(-0.39)	12.54(-0.08)	12.49	0.5	13	28(0)	50	[3]	[-3]	[-9]	-49	-285	DR	-0.2	OpenShort?	(3)	-2	-12	-11	-20	-0.5,14	65
30	May/3	14	11.96	12.82	12.6(-0.08)	12.74(-0.23)	12.55(-0.08)	12.57	0.6	13	28(-0.5)	40	[-2]	[-2]	[-3]	-31	38	RG	0.1	Wait	(3)	-2	9	-3	-20	-0.1,22	65

31	May/3	13	11.96	12.82	12.61(-0.16)	12.77(-0.23)	12.56(-0.63)	12.51	0.5	13	29(-0.8)	5	[-3]	[-13]	[-12]	-31	-75	RG	-0.2	Wait	(-3)	-12	-13	-8	-20	-0.3,27	65
32	May/3	12	11.96	12.82	12.63(-0.16)	12.8(-0.16)	12.64(-0.78)	12.6	0.6	13	29(-1.2)	10	[-3]	[-16]	[-6]	-17	-57	RG	-0.1	Wait	(-3)	-15	11	-11	-20	-0.1,36	65
33	May/3	11	11.96	12.82	12.65(-0.32)	12.8(0)	12.74(-0.86)	12.53	0.6	13	31(-2)	-25	[-6]	[-16]	[-16]	-22	16	DT	-0.7	OpenShort	(-3)	-17	-3	-25	-20	-0.4,38	65
34	May/3	10	11.96	12.82	12.69(-0.31)	12.82(0.08)	12.85(-0.54)	12.55	0.6	13	33(-2.5)	-25	[-6]	[-10]	[-19]	-6	70	DT	-0.9	OpenShort	(-6)	-10	-6	-22	-20	-0.4,54	65
35	May/3	9	11.96	12.82	12.73(-0.31)	12.81(0.23)	12.92(-0.54)	12.59	0.6	13	35(-2.5)	-30	[-6]	[-8]	[-30]	15	70	DT	-0.9	OpenShort?	(-6)	-10	-48	-10	-20	-0.4,75	65

36	May/2	15	11.82	12.74	12.77(-0.16)	12.78(0.47)	12.99(0.23)	12.92	1	14	38(2.1)	20	[-3]	[10]	[-12]	53	342	RG	-0.2	Wait?	(-3)	4	-30	10	-20	0.4,93	69
37	May/2	14	11.82	12.74	12.79(-0.08)	12.72(0.71)	12.96(0.54)	13.13	1.2	14	36(-1.2)	50	[-2]	[19]	[12]	61	486	UR	0.4	SmallShort	(-2)	10	10	15	20	0.8,91	69
38	May/2	13	11.82	12.74	12.8(-0.08)	12.63(0.72)	12.89(0.78)	13.06	1.1	14	37(-0.8)	50	[-2]	[24]	[20]	45	480	UR	0.4	SmallShort	(-2)	15	22	18	20	0.6,80	69
39	May/2	12	11.82	12.74	12.81(-0.16)	12.54(0.64)	12.79(0.79)	12.91	1	14	38(-1.4)	50	[-3]	[23]	[7]	24	445	UR	0.3	SmallShort	(-3)	15	-3	14	20	0.2,69	69
40	May/2	11	11.82	12.74	12.83(-0.16)	12.46(0.08)	12.69(0.95)	12.93	1	14	39(-1.5)	50	[-3]	[20]	[29]	15	487	UR	0.5	SmallShort	(-4)	18	22	20	20	0.2,60	69

41	May/2	10	11.82	12.74	12.85(-0.31)	12.45(-0.16)	12.57(0.64)	12.78	0.8	14	40(-2.2)	50	[-6]	[11]	[20]	-8	430	UR	0.5	SmallShort	(-4)	12	0	17	20	-0.2,47	69
42	May/2	9	11.82	12.74	12.89(-0.31)	12.47(-0.16)	12.49(0.97)	12.78	0.8	14	43(-1.3)	50	[-6]	[18]	[32]	-18	475	UR	0.6	SmallShort?	(-6)	19	35	17	20	-0.2,37	69
43	Apr/29	15	11.7	12.62	12.93(-0.31)	12.49(-0.56)	12.37(0.65)	12.55	0.7	13	44(0.7)	50	[-6]	[8]	[19]	-44	191	UR	0.4	SmallShort?	(-7)	13	20	12	20	-0.8,26	72
44	Apr/29	14	11.7	12.62	12.97(-0.46)	12.56(-0.71)	12.29(0.57)	12.42	0.6	13	43(-1.1)	45	[-9]	[4]	[16]	-58	182	UR	0.3	SmallShort	(-7)	11	14	13	20	-1.1,20	72
45	Apr/29	13	11.7	12.62	13.03(-0.53)	12.65(-0.78)	12.22(-0.81)	12.33	0.5	13	44(0.6)	5	[-10]	[-23]	[3]	-70	-213	RG	0.2	Wait	(-10)	-15	2	14	0	-1.4,15	72

46	Apr/29	12	11.7	12.62	13.1(-0.53)	12.75(-0.78)	12.32(-1.12)	12.32	0.5	13	44(1.8)	-5	[-10]	[-29]	[-2]	-80	-352	RG	0	Wait	(-10)	-21	14	18	-20	-1.6,10	72
47	Apr/29	11	11.7	12.62	13.17(-0.53)	12.85(-0.85)	12.46(-1.19)	12.23	0.5	13	42(3.1)	-15	[-10]	[-31]	[-7]	-96	-478	DT	-0.5	OpenShort	(-12)	-22	14	2	-20	-2,4	72
48	Apr/29	10	11.7	12.62	13.24(-0.6)	12.96(-0.92)	12.61(-1.71)	12.14	0.4	13	39(6.1)	-25	[-11]	[-42]	[-26]	-112	-656	DT	-1.1	HoldShort	(-11)	-32	8	-37	-20	-2.5,1	72
49	Apr/29	9	11.7	12.62	13.32(-0.6)	13.08(-0.91)	12.83(-1.91)	12.09	0.3	13	33(10.8)	-25	[-11]	[-45]	[-71]	-133	-798	DT	-2	HoldShort?	(-13)	-36	-113	-44	-20	-3.3,0	72
50	Apr/28	15	11.6	12.49	13.4(-0.15)	13.2(-0.45)	13.08(-0.76)	12.86	1.1	14	22(2.6)	5	[-3]	[-17]	[-17]	-103	-442	RG	-0.9	SmallLong?	(-6)	-14	-13	-34	-20	-2.1,0	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI