|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $7.3200 One month high (close): $7.9550
EDZ Daily Change: 2.16% Daily StdDev 2.7% EDZ EMA_5_Trend: -0.66% 10Minute StdDev: $0.0634
Latest Price : $7.57(2.16%) | Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.2
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 7.61 | 7.66 | 7.5(0.16) | 7.53(0.11) | 7.56(0.07) | 7.57 | -0.2 | | 2 | 31(0.9) | 35 | [6] | [5] | [2] | 73 | -71 | UT | 0.2 | OpenLong? | | (4) | 3 | 4 | -1 | 13 | 1.1,95 | 55 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces: 7.61(daily_ema_20 0.53%)
Down Forces:
Support Levels: 7.53(weak_hourly_sma_10 -0.53%) 7.5(weak_hourly_sma_20 -0.92%)
Resistance Levels: 7.66(weak_daily_ema_10 1.19%)
|
| | | 2 | Jun/30 | 14 | 7.61 | 7.66 | 7.49(0.1) | 7.53(0) | 7.56(0.16) | 7.56 | -0.3 | | 2 | 30(1.1) | 20 | [4] | [6] | [-1] | 74 | 23 | CR | 0 | HoldShort | | (4) | 6 | 0 | -4 | 0 | 1.2,94 | 55 | | 3 | Jun/30 | 13 | 7.61 | 7.66 | 7.48(0.02) | 7.52(0.01) | 7.55(0.26) | 7.56 | -0.3 | | 2 | 29(1.2) | 20 | [1] | [9] | [8] | 81 | 162 | UT | 0.2 | OpenLong | | (0) | 10 | 0 | 10 | 20 | 1.4,96 | 55 | | 4 | Jun/30 | 12 | 7.61 | 7.66 | 7.48(0.08) | 7.52(0.01) | 7.53(0.21) | 7.56 | -0.3 | | 2 | 28(1.4) | 20 | [3] | [8] | [0] | 77 | 77 | UT | 0.5 | OpenLong | | (4) | 8 | -4 | 10 | 0 | 1.4,92 | 55 | | 5 | Jun/30 | 11 | 7.61 | 7.66 | 7.47(0.03) | 7.52(0.24) | 7.51(0.18) | 7.57 | -0.2 | | 2 | 27(2.3) | 35 | [1] | [11] | [13] | 86 | 148 | UT | 1.1 | OpenLong | | (0) | 7 | 17 | 27 | 20 | 1.9,88 | 55 | | | | |
| 6 | Jun/30 | 10 | 7.61 | 7.66 | 7.47(0.08) | 7.5(0.13) | 7.5(0.15) | 7.53 | -0.4 | | 2 | 24(0.7) | 10 | [3] | [8] | [-4] | 50 | 31 | CR | 0.6 | HoldShort | | (4) | 6 | 0 | 12 | -20 | 1.2,70 | 55 | | 7 | Jun/30 | 9 | 7.61 | 7.66 | 7.46(0.01) | 7.49(0.12) | 7.49(-0.02) | 7.53 | -0.4 | | 2 | 24(0) | 20 | [0] | [1] | [11] | 48 | 72 | UT | 0.8 | OpenLong? | | (0) | -1 | 26 | 7 | 13 | 1.5,60 | 55 | | 8 | Jun/29 | 15 | 7.6 | 7.7 | 7.46(0.06) | 7.48(0.06) | 7.49(-0.24) | 7.47 | -0.6 | | 3 | 24(-3) | 15 | [2] | [-8] | [-2] | 6 | -124 | DR | -0.4 | OpenShort? | | (0) | -9 | -4 | -12 | 13 | 0.2,51 | 46 | | 9 | Jun/29 | 14 | 7.6 | 7.7 | 7.46(-0.02) | 7.48(0.12) | 7.51(-0.18) | 7.48 | -0.6 | | 3 | 27(-3.1) | -0 | [-1] | [-5] | [-2] | 15 | -0 | RG | -0.5 | Wait | | (4) | -7 | 0 | -19 | 13 | 0.4,55 | 46 | | 10 | Jun/29 | 13 | 7.6 | 7.7 | 7.46(-0.1) | 7.47(0.09) | 7.52(0.17) | 7.48 | -0.6 | | 3 | 30(-2.5) | -15 | [-4] | [6] | [-8] | 26 | 191 | RG | -0.6 | Wait | | (-4) | 6 | -4 | -5 | -20 | 0.3,68 | 46 | | | | |
| 11 | Jun/29 | 12 | 7.6 | 7.7 | 7.47(-0.03) | 7.46(0.07) | 7.51(0.24) | 7.49 | -0.5 | | 3 | 32(-2.4) | 10 | [-1] | [9] | [-4] | 41 | 130 | RG | -0.3 | Wait | | (-4) | 9 | -22 | 11 | 13 | 0.3,83 | 46 | | 12 | Jun/29 | 11 | 7.6 | 7.7 | 7.47(-0.07) | 7.45(0.06) | 7.49(0.26) | 7.54 | -0.3 | | 3 | 35(-2.4) | 20 | [-3] | [10] | [13] | 72 | 242 | UR | 0.7 | SmallShort | | (0) | 10 | -4 | 44 | 20 | 1,97 | 46 | | 13 | Jun/29 | 10 | 7.6 | 7.7 | 7.48(0.02) | 7.45(0.17) | 7.47(0.37) | 7.55 | -0.2 | | 3 | 37(-3.3) | 40 | [1] | [17] | [12] | 41 | 175 | UT | 1 | OpenLong | | (0) | 14 | 0 | 32 | 20 | 0.9,68 | 46 | | 14 | Jun/29 | 9 | 7.6 | 7.7 | 7.48(-0.05) | 7.44(0.15) | 7.44(0.3) | 7.55 | -0.2 | | 3 | 40(-3.3) | 40 | [-2] | [13] | [34] | 8 | 233 | UR | 1.3 | SmallShort? | | (0) | 11 | 67 | 20 | 20 | 0.8,38 | 46 | | 15 | Jun/28 | 15 | 7.6 | 7.72 | 7.48(-0.22) | 7.43(-0.05) | 7.44(0) | 7.4 | -1 | | 2 | 44(-8.2) | -30 | [-8] | [-4] | [-2] | -59 | 139 | DT | -0.2 | OpenShort? | | (-9) | 0 | -4 | 1 | -14 | -0.9,14 | 48 | | | | |
| 16 | Jun/28 | 14 | 7.6 | 7.72 | 7.5(-0.2) | 7.43(-0.11) | 7.42(0.04) | 7.41 | -0.9 | | 2 | 52(-6) | -25 | [-7] | [-3] | [-2] | -56 | 117 | DT | -0.1 | OpenShort | | (-4) | 2 | -9 | 3 | 0 | -0.8,14 | 48 | | 17 | Jun/28 | 13 | 7.6 | 7.72 | 7.52(-0.17) | 7.44(0.03) | 7.42(-0.01) | 7.43 | -0.8 | | 2 | 58(-4.6) | -20 | [-6] | [-2] | [-3] | -52 | 68 | DT | 0.1 | OpenShort | | (-9) | -0 | 9 | 7 | -20 | -0.7,16 | 48 | | 18 | Jun/28 | 12 | 7.6 | 7.72 | 7.53(-0.29) | 7.44(0.06) | 7.42(-0.16) | 7.41 | -0.9 | | 2 | 63(-2.2) | -30 | [-11] | [-8] | [-2] | -61 | 120 | DT | -0.1 | OpenShort | | (-9) | -6 | -9 | 4 | 0 | -0.9,12 | 48 | | 19 | Jun/28 | 11 | 7.6 | 7.72 | 7.55(-0.25) | 7.44(-0.17) | 7.43(-0.13) | 7.43 | -0.8 | | 2 | 65(-1.3) | -10 | [-9] | [-11] | [7] | -64 | 86 | DP | 0 | OpenShort | | (-9) | -5 | 9 | -2 | 20 | -0.9,9 | 48 | | 20 | Jun/28 | 10 | 7.6 | 7.72 | 7.57(-0.21) | 7.45(-0.28) | 7.44(-0.1) | 7.41 | -0.9 | | 2 | 66(1.6) | -20 | [-8] | [-11] | [-2] | -72 | -0 | DT | -0.2 | OpenShort | | (-9) | -4 | 5 | -5 | -20 | -1.2,8 | 48 | | | | |
| 21 | Jun/28 | 9 | 7.6 | 7.72 | 7.59(-0.14) | 7.47(-0.27) | 7.45(-0.12) | 7.4 | -1 | | 2 | 64(2) | -10 | [-5] | [-11] | [-4] | -73 | -125 | DT | -0.4 | OpenShort? | | (-9) | -4 | -22 | -4 | 20 | -1.4,12 | 48 | | 22 | Jun/25 | 15 | 7.62 | 7.73 | 7.6(-0.19) | 7.49(-0.2) | 7.46(0.06) | 7.45 | -0.8 | | 0 | 62(-6.6) | -25 | [-7] | [-4] | [-5] | -58 | 31 | DT | -0.1 | OpenShort? | | (-4) | 2 | -9 | 4 | -20 | -1.1,20 | 51 | | 23 | Jun/25 | 14 | 7.62 | 7.73 | 7.61(-0.37) | 7.5(-0.27) | 7.46(0.27) | 7.47 | -0.7 | | 0 | 69(-7.6) | -30 | [-13] | [0] | [-0] | -57 | 288 | DT | 0.1 | OpenShort | | (-4) | 10 | 0 | 6 | -13 | -1,18 | 51 | | 24 | Jun/25 | 13 | 7.62 | 7.73 | 7.64(-0.33) | 7.52(-0.24) | 7.44(-0.34) | 7.47 | -0.7 | | 0 | 77(-5.3) | -30 | [-12] | [-20] | [9] | -61 | 41 | DP | 0.2 | OpenShort | | (-13) | -12 | 9 | 8 | 20 | -1.1,17 | 51 | | 25 | Jun/25 | 12 | 7.62 | 7.73 | 7.67(-0.31) | 7.54(-0.26) | 7.47(-0.33) | 7.45 | -0.8 | | 0 | 82(-3.5) | -50 | [-11] | [-20] | [-2] | -69 | -47 | DT | -0.1 | OpenShort | | (-13) | -12 | -4 | 9 | -20 | -1.3,14 | 51 | | | | |
| 26 | Jun/25 | 11 | 7.62 | 7.73 | 7.69(-0.42) | 7.56(-0.43) | 7.49(-0.41) | 7.46 | -0.8 | | 0 | 85(-2.3) | -50 | [-15] | [-27] | [0] | -74 | 40 | DT | -0.2 | OpenShort | | (-13) | -14 | 13 | 1 | -20 | -1.3,9 | 51 | | 27 | Jun/25 | 10 | 7.62 | 7.73 | 7.72(-0.43) | 7.59(-0.5) | 7.52(-0.45) | 7.43 | -0.9 | | 0 | 88(-0.4) | -50 | [-15] | [-29] | [2] | -86 | -40 | DP | -0.5 | OpenShort | | (-13) | -16 | 18 | -1 | -20 | -1.6,4 | 51 | | 28 | Jun/25 | 9 | 7.62 | 7.73 | 7.75(-0.49) | 7.63(-0.5) | 7.55(-0.66) | 7.39 | -1.1 | | 0 | 88(5) | -50 | [-17] | [-37] | [-35] | -97 | -110 | DT | -0.9 | OpenShort? | | (-13) | -23 | -91 | -4 | -20 | -1.9,1 | 51 | | 29 | Jun/24 | 15 | 7.65 | 7.75 | 7.79(-0.27) | 7.67(-0.19) | 7.6(-0.15) | 7.6 | -0.2 | | 2 | 83(2.7) | -30 | [-10] | [-11] | [-0] | -77 | 9 | DT | 0 | OpenShort? | | (-13) | -5 | 4 | 4 | -20 | -1.1,1 | 59 | | 30 | Jun/24 | 14 | 7.65 | 7.75 | 7.81(-0.19) | 7.68(-0.28) | 7.61(-0.2) | 7.59 | -0.3 | | 2 | 80(3.3) | -25 | [-7] | [-14] | [-7] | -83 | -131 | DT | -0.1 | OpenShort | | (-9) | -7 | 0 | 2 | -20 | -1.3,0 | 59 | | | | |
| 31 | Jun/24 | 13 | 7.65 | 7.75 | 7.82(-0.25) | 7.7(-0.15) | 7.63(-0.45) | 7.59 | -0.3 | | 2 | 77(4) | -35 | [-9] | [-21] | [-3] | -85 | -144 | DT | -0.2 | OpenShort | | (-9) | -16 | -4 | -1 | -13 | -1.4,0 | 59 | | 32 | Jun/24 | 12 | 7.65 | 7.75 | 7.84(-0.19) | 7.71(-0.18) | 7.66(-0.55) | 7.6 | -0.2 | | 2 | 73(4.5) | -40 | [-7] | [-24] | [-11] | -90 | -252 | DT | -0.4 | OpenShort | | (-4) | -19 | -9 | -5 | -20 | -1.6,0 | 59 | | 33 | Jun/24 | 11 | 7.65 | 7.75 | 7.85(-0.25) | 7.72(-0.47) | 7.7(-0.46) | 7.62 | -0.1 | | 2 | 69(4.4) | -45 | [-9] | [-27] | [-4] | -90 | -147 | DT | -0.6 | OpenShort | | (-8) | -16 | -13 | -14 | 20 | -1.6,0 | 59 | | 34 | Jun/24 | 10 | 7.65 | 7.75 | 7.87(-0.18) | 7.76(-0.42) | 7.74(-0.24) | 7.65 | 0 | | 2 | 64(3.2) | -25 | [-6] | [-17] | [-6] | -82 | -149 | DT | -0.7 | OpenShort | | (-4) | -9 | -4 | -10 | -20 | -1.6,8 | 59 | | 35 | Jun/24 | 9 | 7.65 | 7.75 | 7.88(-0.26) | 7.79(-0.48) | 7.76(-0.23) | 7.66 | 0 | | 2 | 61(3) | -50 | [-9] | [-19] | [-17] | -76 | -61 | DT | -0.8 | OpenShort? | | (-8) | -8 | -55 | -6 | 20 | -1.7,17 | 59 | | | | |
| 36 | Jun/23 | 15 | 7.67 | 7.74 | 7.9(-0.17) | 7.83(-0.28) | 7.78(0.28) | 7.79 | 0.5 | | 2 | 58(6) | -15 | [-6] | [4] | [-2] | -48 | 118 | RG | 0.1 | Wait? | | (-4) | 10 | 0 | 8 | -20 | -0.9,25 | 58 | | 37 | Jun/23 | 14 | 7.67 | 7.74 | 7.91(-0.17) | 7.85(-0.36) | 7.76(0.18) | 7.79 | 0.5 | | 2 | 52(1.5) | -5 | [-6] | [-1] | [5] | -52 | 72 | RG | 0.3 | Wait | | (-4) | 6 | 0 | 12 | 20 | -1,23 | 58 | | 38 | Jun/23 | 13 | 7.67 | 7.74 | 7.92(-0.12) | 7.88(-0.36) | 7.75(-0.36) | 7.79 | 0.5 | | 2 | 51(1.8) | 10 | [-4] | [-19] | [8] | -58 | -126 | RG | 0.3 | Wait | | (-4) | -12 | 9 | 16 | 20 | -1.1,20 | 58 | | 39 | Jun/23 | 12 | 7.67 | 7.74 | 7.93(-0.1) | 7.91(-0.35) | 7.78(-0.59) | 7.77 | 0.4 | | 2 | 49(2.6) | -20 | [-3] | [-26] | [-6] | -73 | -249 | DT | -0.1 | OpenShort | | (-4) | -20 | 4 | 5 | -20 | -1.4,12 | 58 | | 40 | Jun/23 | 11 | 7.67 | 7.74 | 7.94(-0.09) | 7.94(-0.11) | 7.83(-0.6) | 7.76 | 0.4 | | 2 | 46(3.5) | -5 | [-3] | [-23] | [-2] | -87 | -291 | RG | -0.7 | Wait | | (-4) | -20 | 30 | -28 | -20 | -1.7,6 | 58 | | | | |
| 41 | Jun/23 | 10 | 7.67 | 7.74 | 7.95(-0.13) | 7.95(-0.23) | 7.88(-0.83) | 7.69 | 0.1 | | 2 | 43(7.9) | -40 | [-4] | [-33] | [-27] | -106 | -412 | DT | -1.9 | HoldShort | | (-4) | -28 | -17 | -46 | -20 | -2.7,12 | 58 | | 42 | Jun/23 | 9 | 7.67 | 7.74 | 7.96(-0.13) | 7.97(-0.19) | 7.95(-0.76) | 7.73 | 0.3 | | 2 | 35(7.2) | -40 | [-4] | [-30] | [-50] | -89 | -354 | DT | -2.8 | OpenShort? | | (-4) | -26 | -91 | -43 | -20 | -2.9,34 | 58 | | 43 | Jun/22 | 15 | 7.68 | 7.72 | 7.97(0.03) | 7.99(0.1) | 8.01(-0.35) | 7.95 | 1.1 | | 1 | 28(-3.2) | -25 | [1] | [-9] | [-17] | -2 | -152 | DR | -0.9 | OpenShort? | | (0) | -12 | -25 | -22 | -20 | -0.3,56 | 66 | | 44 | Jun/22 | 14 | 7.68 | 7.72 | 7.97(0.19) | 7.98(0.06) | 8.04(-0.11) | 8.01 | 1.3 | | 1 | 31(-4.2) | 35 | [6] | [-0] | [-3] | 32 | -169 | DR | -0.4 | OpenShort | | (0) | -4 | 0 | -15 | 0 | 0.5,69 | 66 | | 45 | Jun/22 | 13 | 7.68 | 7.72 | 7.96(0.23) | 7.98(0.07) | 8.05(0.37) | 8.01 | 1.3 | | 1 | 35(-3) | 35 | [8] | [16] | [-6] | 41 | -80 | CR | -0.5 | HoldShort | | (8) | 12 | -12 | -11 | 0 | 0.6,76 | 66 | | | | |
| 46 | Jun/22 | 12 | 7.68 | 7.72 | 7.94(0.15) | 7.97(-0.07) | 8.02(0.38) | 8.04 | 1.4 | | 1 | 38(0) | 40 | [5] | [13] | [6] | 65 | 75 | UT | 0.2 | OpenLong | | (4) | 13 | -4 | 4 | 20 | 1.1,87 | 66 | | 47 | Jun/22 | 11 | 7.68 | 7.72 | 7.93(0.17) | 7.98(0.15) | 7.99(0.38) | 8.05 | 1.5 | | 1 | 38(-0.3) | 50 | [6] | [17] | [7] | 78 | 74 | UT | 0.6 | HoldLong | | (8) | 13 | -16 | 34 | 20 | 1.3,95 | 66 | | 48 | Jun/22 | 10 | 7.68 | 7.72 | 7.92(0.24) | 7.97(0.23) | 7.96(0.44) | 8.09 | 1.6 | | 1 | 38(1.2) | 50 | [8] | [21] | [10] | 74 | 79 | UT | 1.4 | OpenLong | | (4) | 15 | 12 | 25 | 20 | 1.8,79 | 66 | | 49 | Jun/22 | 9 | 7.68 | 7.72 | 7.9(0.18) | 7.95(0.14) | 7.93(0.36) | 8.06 | 1.5 | | 1 | 37(1.7) | 50 | [6] | [16] | [37] | 53 | 109 | UT | 1.4 | OpenLong? | | (8) | 12 | 79 | 18 | 20 | 1.7,60 | 66 | | 50 | Jun/21 | 15 | 7.7 | 7.68 | 7.89(0.12) | 7.94(-0.08) | 7.9(-0.35) | 7.87 | 0.6 | | -2 | 35(5.9) | -5 | [4] | [-11] | [-5] | -24 | -237 | DR | -0.3 | OpenShort? | | (0) | -12 | -8 | -8 | -13 | -0.2,31 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|