|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $7.3200 One month high (close): $8.1800
EDZ Daily Change: -3.02% Daily StdDev 2.84% EDZ EMA_5_Trend: -1.4% 10Minute StdDev: $0.1303
Latest Price : $7.39(-3.02%) | Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0.1)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 7.62 | 7.73 | 7.6(-0.19) | 7.49(-0.2) | 7.46(0.06) | 7.45 | -0.8 | | 0 | 62(-6.6) | -20 | [-7] | [-4] | [-4] | -58 | 38 | DT | -0.1 | OpenShort? | | (-4) | 2 | -8 | 4 | -20 | -1.1,20 | 51 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.8%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.49(hourly_sma_10 0.54%) 7.6(hourly_sma_20 2.01%) 7.62(daily_ema_20 2.28%) 7.73(daily_ema_10 3.76%)
|
| | | 2 | Jun/25 | 14 | 7.62 | 7.73 | 7.61(-0.37) | 7.5(-0.27) | 7.46(0.27) | 7.47 | -0.7 | | 0 | 69(-7.6) | -30 | [-13] | [1] | [-0] | -57 | 328 | RG | 0.1 | Wait | | (-4) | 10 | 0 | 6 | -13 | -1,18 | 51 | | 3 | Jun/25 | 13 | 7.62 | 7.73 | 7.64(-0.33) | 7.52(-0.24) | 7.44(-0.34) | 7.47 | -0.7 | | 0 | 77(-5.3) | -30 | [-12] | [-20] | [9] | -61 | 64 | DP | 0.2 | OpenShort | | (-12) | -12 | 8 | 8 | 20 | -1.1,17 | 51 | | 4 | Jun/25 | 12 | 7.62 | 7.73 | 7.67(-0.31) | 7.54(-0.26) | 7.47(-0.33) | 7.45 | -0.8 | | 0 | 82(-3.5) | -50 | [-11] | [-20] | [-2] | -69 | -26 | DT | -0.1 | OpenShort | | (-12) | -12 | -4 | 9 | -20 | -1.3,14 | 51 | | 5 | Jun/25 | 11 | 7.62 | 7.73 | 7.69(-0.42) | 7.56(-0.43) | 7.49(-0.41) | 7.46 | -0.8 | | 0 | 85(-2.3) | -50 | [-15] | [-27] | [-0] | -74 | 70 | DT | -0.2 | OpenShort | | (-12) | -14 | 12 | 1 | -20 | -1.3,9 | 51 | | | | |
| 6 | Jun/25 | 10 | 7.62 | 7.73 | 7.72(-0.43) | 7.59(-0.5) | 7.52(-0.45) | 7.43 | -0.9 | | 0 | 88(-0.4) | -50 | [-15] | [-29] | [2] | -86 | -11 | DP | -0.5 | OpenShort | | (-12) | -16 | 16 | -1 | -20 | -1.6,4 | 51 | | 7 | Jun/25 | 9 | 7.62 | 7.73 | 7.75(-0.49) | 7.63(-0.5) | 7.55(-0.66) | 7.39 | -1.1 | | 0 | 88(5) | -50 | [-17] | [-37] | [-33] | -97 | -81 | DT | -0.9 | OpenShort? | | (-12) | -23 | -84 | -4 | -20 | -1.9,1 | 51 | | 8 | Jun/24 | 15 | 7.65 | 7.75 | 7.79(-0.27) | 7.67(-0.19) | 7.6(-0.15) | 7.6 | -0.2 | | 2 | 83(2.7) | -30 | [-10] | [-11] | [-0] | -77 | 31 | DT | 0 | OpenShort? | | (-12) | -5 | 4 | 4 | -20 | -1.1,1 | 59 | | 9 | Jun/24 | 14 | 7.65 | 7.75 | 7.81(-0.19) | 7.68(-0.28) | 7.61(-0.2) | 7.59 | -0.3 | | 2 | 80(3.3) | -25 | [-7] | [-14] | [-7] | -83 | -118 | DT | -0.1 | OpenShort | | (-8) | -7 | 0 | 2 | -20 | -1.3,0 | 59 | | 10 | Jun/24 | 13 | 7.65 | 7.75 | 7.82(-0.25) | 7.7(-0.15) | 7.63(-0.45) | 7.59 | -0.3 | | 2 | 77(4) | -35 | [-9] | [-21] | [-3] | -85 | -132 | DT | -0.2 | OpenShort | | (-8) | -16 | -4 | -1 | -13 | -1.4,0 | 59 | | | | |
| 11 | Jun/24 | 12 | 7.65 | 7.75 | 7.84(-0.19) | 7.71(-0.18) | 7.66(-0.55) | 7.6 | -0.2 | | 2 | 73(4.5) | -40 | [-7] | [-24] | [-11] | -90 | -247 | DT | -0.4 | OpenShort | | (-4) | -19 | -8 | -5 | -20 | -1.6,0 | 59 | | 12 | Jun/24 | 11 | 7.65 | 7.75 | 7.85(-0.25) | 7.72(-0.47) | 7.7(-0.46) | 7.62 | -0.1 | | 2 | 69(4.4) | -45 | [-9] | [-27] | [-4] | -90 | -135 | DT | -0.6 | OpenShort | | (-8) | -16 | -12 | -14 | 20 | -1.6,0 | 59 | | 13 | Jun/24 | 10 | 7.65 | 7.75 | 7.87(-0.18) | 7.76(-0.42) | 7.74(-0.24) | 7.65 | 0 | | 2 | 64(3.2) | -30 | [-6] | [-18] | [-6] | -82 | -138 | DT | -0.7 | OpenShort | | (-4) | -9 | -4 | -10 | -20 | -1.6,8 | 59 | | 14 | Jun/24 | 9 | 7.65 | 7.75 | 7.88(-0.26) | 7.79(-0.48) | 7.76(-0.23) | 7.66 | 0 | | 2 | 61(3) | -50 | [-9] | [-19] | [-16] | -76 | -42 | DT | -0.8 | OpenShort? | | (-8) | -8 | -51 | -6 | 20 | -1.7,17 | 59 | | 15 | Jun/23 | 15 | 7.67 | 7.74 | 7.9(-0.17) | 7.83(-0.28) | 7.78(0.28) | 7.79 | 0.5 | | 2 | 58(6) | -15 | [-6] | [4] | [-2] | -48 | 141 | RG | 0.1 | Wait? | | (-4) | 10 | 0 | 8 | -20 | -0.9,25 | 58 | | | | |
| 16 | Jun/23 | 14 | 7.67 | 7.74 | 7.91(-0.17) | 7.85(-0.36) | 7.76(0.18) | 7.79 | 0.5 | | 2 | 52(1.5) | -5 | [-6] | [-1] | [5] | -52 | 91 | RG | 0.3 | Wait | | (-4) | 6 | 0 | 12 | 20 | -1,23 | 58 | | 17 | Jun/23 | 13 | 7.67 | 7.74 | 7.92(-0.12) | 7.88(-0.36) | 7.75(-0.36) | 7.79 | 0.5 | | 2 | 51(1.8) | 10 | [-4] | [-19] | [7] | -58 | -124 | RG | 0.3 | Wait | | (-4) | -12 | 8 | 16 | 20 | -1.1,20 | 58 | | 18 | Jun/23 | 12 | 7.67 | 7.74 | 7.93(-0.1) | 7.91(-0.35) | 7.78(-0.59) | 7.77 | 0.4 | | 2 | 49(2.6) | -20 | [-3] | [-26] | [-7] | -73 | -253 | DT | -0.1 | OpenShort | | (-4) | -20 | 4 | 5 | -20 | -1.4,12 | 58 | | 19 | Jun/23 | 11 | 7.67 | 7.74 | 7.94(-0.09) | 7.94(-0.11) | 7.83(-0.6) | 7.76 | 0.4 | | 2 | 46(3.5) | -5 | [-3] | [-23] | [-3] | -87 | -296 | RG | -0.7 | Wait | | (-4) | -20 | 28 | -28 | -20 | -1.7,6 | 58 | | 20 | Jun/23 | 10 | 7.67 | 7.74 | 7.95(-0.13) | 7.95(-0.23) | 7.88(-0.83) | 7.69 | 0.1 | | 2 | 43(7.9) | -40 | [-4] | [-33] | [-27] | -106 | -419 | DT | -1.9 | HoldShort | | (-4) | -28 | -16 | -46 | -20 | -2.7,12 | 58 | | | | |
| 21 | Jun/23 | 9 | 7.67 | 7.74 | 7.96(-0.13) | 7.97(-0.19) | 7.95(-0.76) | 7.73 | 0.3 | | 2 | 35(7.2) | -40 | [-4] | [-30] | [-48] | -89 | -359 | DT | -2.8 | OpenShort? | | (-4) | -26 | -84 | -43 | -20 | -2.9,34 | 58 | | 22 | Jun/22 | 15 | 7.68 | 7.72 | 7.97(0.03) | 7.99(0.1) | 8.01(-0.35) | 7.95 | 1.1 | | 1 | 28(-3.2) | -25 | [1] | [-9] | [-16] | -2 | -162 | DR | -0.9 | OpenShort? | | (0) | -12 | -23 | -22 | -20 | -0.3,56 | 66 | | 23 | Jun/22 | 14 | 7.68 | 7.72 | 7.97(0.19) | 7.98(0.06) | 8.04(-0.11) | 8.01 | 1.3 | | 1 | 31(-4.2) | 35 | [6] | [-0] | [-3] | 32 | -187 | DR | -0.4 | OpenShort | | (0) | -4 | 0 | -15 | 0 | 0.5,69 | 66 | | 24 | Jun/22 | 13 | 7.68 | 7.72 | 7.96(0.23) | 7.98(0.07) | 8.05(0.37) | 8.01 | 1.3 | | 1 | 35(-3) | 35 | [8] | [16] | [-6] | 41 | -92 | CR | -0.5 | HoldShort | | (8) | 12 | -11 | -11 | 0 | 0.6,76 | 66 | | 25 | Jun/22 | 12 | 7.68 | 7.72 | 7.94(0.15) | 7.97(-0.07) | 8.02(0.38) | 8.04 | 1.4 | | 1 | 38(0) | 40 | [5] | [13] | [6] | 65 | 71 | UT | 0.2 | OpenLong | | (4) | 13 | -4 | 4 | 20 | 1.1,87 | 66 | | | | |
| 26 | Jun/22 | 11 | 7.68 | 7.72 | 7.93(0.17) | 7.98(0.15) | 7.99(0.38) | 8.05 | 1.5 | | 1 | 38(-0.3) | 50 | [6] | [17] | [7] | 78 | 68 | UT | 0.6 | HoldLong | | (8) | 13 | -15 | 34 | 20 | 1.3,95 | 66 | | 27 | Jun/22 | 10 | 7.68 | 7.72 | 7.92(0.24) | 7.97(0.23) | 7.96(0.44) | 8.09 | 1.6 | | 1 | 38(1.2) | 50 | [8] | [21] | [10] | 74 | 68 | UT | 1.4 | OpenLong | | (4) | 15 | 11 | 24 | 20 | 1.8,79 | 66 | | 28 | Jun/22 | 9 | 7.68 | 7.72 | 7.9(0.18) | 7.95(0.14) | 7.93(0.36) | 8.06 | 1.5 | | 1 | 37(1.7) | 50 | [6] | [16] | [34] | 53 | 101 | UT | 1.4 | OpenLong? | | (8) | 12 | 73 | 14 | 20 | 1.7,60 | 66 | | 29 | Jun/21 | 15 | 7.7 | 7.68 | 7.89(0.12) | 7.94(-0.08) | 7.9(-0.35) | 7.87 | 0.6 | | -2 | 35(5.9) | -10 | [4] | [-11] | [-6] | -24 | -254 | DR | -0.3 | OpenShort? | | (0) | -12 | -8 | -16 | -13 | -0.2,31 | 64 | | 30 | Jun/21 | 14 | 7.7 | 7.68 | 7.89(0) | 7.95(-0.04) | 7.93(-0.39) | 7.89 | 0.6 | | -2 | 29(-0.1) | -40 | [0] | [-13] | [-10] | 2 | -96 | DR | -0.5 | OpenShort | | (4) | -13 | -4 | -16 | -20 | 0.1,49 | 64 | | | | |
| 31 | Jun/21 | 13 | 7.7 | 7.68 | 7.88(-0.01) | 7.95(-0.07) | 7.96(-0.21) | 7.9 | 0.7 | | -2 | 30(-3.4) | -25 | [-0] | [-7] | [-6] | 11 | -16 | DT | -0.7 | OpenShort | | (0) | -7 | -4 | -22 | -13 | 0.2,56 | 64 | | 32 | Jun/21 | 12 | 7.7 | 7.68 | 7.88(0.14) | 7.96(0.09) | 7.98(0.02) | 7.91 | 0.7 | | -2 | 33(-2.9) | -0 | [5] | [4] | [-13] | 25 | -105 | CR | -0.7 | HoldShort | | (0) | 1 | -12 | -21 | -20 | 0.3,67 | 64 | | 33 | Jun/21 | 11 | 7.7 | 7.68 | 7.87(0.19) | 7.95(0.19) | 7.98(0.05) | 7.94 | 0.8 | | -2 | 36(-3.6) | -5 | [6] | [7] | [-13] | 50 | -105 | CR | -0.4 | HoldShort | | (8) | 2 | -23 | -10 | -20 | 0.7,82 | 64 | | 34 | Jun/21 | 10 | 7.7 | 7.68 | 7.85(0.19) | 7.93(0.25) | 7.98(0.2) | 8 | 1 | | -2 | 39(-0.7) | 10 | [6] | [13] | [-9] | 77 | 35 | CR | 0.2 | OpenShort | | (4) | 7 | -19 | 3 | -20 | 1.3,94 | 64 | | 35 | Jun/21 | 9 | 7.7 | 7.68 | 7.84(0.33) | 7.91(0.37) | 7.96(0.19) | 8.05 | 1.2 | | -2 | 40(1.8) | 50 | [11] | [16] | [12] | 87 | -37 | UT | 0.7 | OpenLong? | | (12) | 6 | 27 | 3 | 20 | 1.7,94 | 64 | | | | |
| 36 | Jun/18 | 15 | 7.74 | 7.64 | 7.81(0.15) | 7.88(0.19) | 7.94(0.07) | 7.98 | 0.7 | | -3 | 38(6.6) | 20 | [5] | [8] | [15] | 79 | 75 | UT | 0.3 | OpenLong? | | (4) | 2 | 23 | -2 | 20 | 1.5,91 | 51 | | 37 | Jun/18 | 14 | 7.74 | 7.64 | 7.8(0.21) | 7.86(0.13) | 7.93(0.03) | 7.92 | 0.5 | | -3 | 32(-0.2) | 10 | [7] | [6] | [-1] | 68 | -71 | CR | -0.1 | HoldShort | | (8) | 1 | -4 | -9 | 20 | 1.1,90 | 51 | | 38 | Jun/18 | 13 | 7.74 | 7.64 | 7.78(0.15) | 7.85(0.23) | 7.93(0.46) | 7.93 | 0.5 | | -3 | 32(0.6) | 15 | [5] | [22] | [1] | 77 | 154 | UT | 0 | HoldLong | | (4) | 15 | -4 | -0 | 20 | 1.3,94 | 51 | | 39 | Jun/18 | 12 | 7.74 | 7.64 | 7.77(0.21) | 7.83(0.19) | 7.89(0.43) | 7.94 | 0.6 | | -3 | 31(1.3) | 25 | [7] | [20] | [0] | 86 | 108 | UT | 0.4 | OpenLong | | (8) | 14 | -8 | 9 | 13 | 1.5,98 | 51 | | 40 | Jun/18 | 11 | 7.74 | 7.64 | 7.75(0.15) | 7.82(0.17) | 7.86(0.56) | 7.96 | 0.6 | | -3 | 30(1.9) | 35 | [5] | [24] | [16] | 95 | 260 | UT | 0.9 | OpenLong | | (8) | 18 | 12 | 28 | 20 | 1.9,97 | 51 | | | | |
| 41 | Jun/18 | 10 | 7.74 | 7.64 | 7.74(0.22) | 7.81(0.06) | 7.82(0.32) | 7.93 | 0.5 | | -3 | 28(1.6) | 45 | [7] | [15] | [20] | 78 | 98 | UT | 1.1 | OpenLong | | (4) | 11 | 15 | 20 | 20 | 1.9,80 | 51 | | 42 | Jun/18 | 9 | 7.74 | 7.64 | 7.72(0.15) | 7.81(0.33) | 7.8(0.36) | 7.89 | 0.4 | | -3 | 27(0.3) | 40 | [5] | [20] | [16] | 58 | 154 | UT | 0.9 | OpenLong? | | (8) | 12 | 51 | 12 | -20 | 1.8,63 | 51 | | 43 | Jun/17 | 15 | 7.75 | 7.58 | 7.71(0.16) | 7.78(0.07) | 7.77(-0.01) | 7.76 | 0 | | -7 | 26(-1) | -0 | [5] | [3] | [1] | 11 | -115 | RG | -0.1 | Wait? | | (4) | -0 | 4 | -9 | 13 | 0.5,48 | 44 | | 44 | Jun/17 | 14 | 7.75 | 7.58 | 7.7(0.21) | 7.77(0.13) | 7.77(-0.05) | 7.75 | 0 | | -7 | 27(-2.3) | -5 | [7] | [3] | [-5] | 18 | -178 | CR | -0.2 | HoldShort | | (4) | -2 | 0 | -4 | -20 | 0.5,55 | 44 | | 45 | Jun/17 | 13 | 7.75 | 7.58 | 7.68(0.13) | 7.76(0.15) | 7.77(-0.35) | 7.75 | 0 | | -7 | 30(-2.5) | -50 | [4] | [-7] | [-15] | 22 | -141 | DR | -0.2 | OpenShort | | (4) | -11 | -27 | -6 | -20 | 0.6,57 | 44 | | | | |
| 46 | Jun/17 | 12 | 7.75 | 7.58 | 7.67(0.25) | 7.75(0.24) | 7.8(-0.2) | 7.82 | 0.2 | | -7 | 32(-1) | 10 | [8] | [-0] | [7] | 38 | -120 | RG | 0.2 | Wait | | (8) | -7 | 19 | -7 | 20 | 1.2,58 | 44 | | 47 | Jun/17 | 11 | 7.75 | 7.58 | 7.65(0.22) | 7.73(0.17) | 7.82(0.31) | 7.77 | 0.1 | | -7 | 33(-1) | 5 | [7] | [15] | [-0] | 30 | 8 | RG | -0.4 | Wait | | (8) | 10 | 8 | -23 | 13 | 1,55 | 44 | | 48 | Jun/17 | 10 | 7.75 | 7.58 | 7.63(0.17) | 7.72(0.2) | 7.8(0.28) | 7.75 | 0 | | -7 | 34(-0.4) | -15 | [6] | [14] | [-5] | 39 | 51 | CR | -0.4 | HoldShort | | (4) | 9 | -8 | 13 | -20 | 0.9,66 | 44 | | 49 | Jun/17 | 9 | 7.75 | 7.58 | 7.62(0.24) | 7.7(0.09) | 7.78(0.44) | 7.77 | 0.1 | | -7 | 34(0.6) | -0 | [8] | [18] | [-8] | 60 | 61 | CR | -0.1 | HoldShort? | | (8) | 14 | -38 | 20 | 13 | 1.1,82 | 44 | | 50 | Jun/16 | 15 | 7.78 | 7.55 | 7.6(0.24) | 7.69(0.26) | 7.75(0.65) | 7.87 | 0.2 | | -7 | 34(6.3) | 20 | [8] | [29] | [9] | 99 | 278 | UT | 0.9 | OpenLong? | | (8) | 21 | -15 | 33 | 20 | 2.1,96 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|