|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $7.8500 One month high (close): $9.4900
EDZ Daily Change: 0.23% Daily StdDev 4.28% EDZ EMA_5_Trend: 0.12% 10Minute StdDev: $0.0781
Latest Price : $8.55(0.23%) | Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 8.56 | 8.55 | 8.59(-0.09) | 8.55(-0.09) | 8.53(-0.29) | 8.51 | -0.1 | | -0 | 20(-6.1) | -10 | [-2] | [-10] | [-1] | -74 | -74 | DT | -0.3 | OpenShort? | | (-3) | -7 | 6 | -15 | -12 | -1.1,4 | 54 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.67%(44%)
Daily Trend: %
Up Forces: 8.56(daily_ema_20 0.59%)
Down Forces:
Support Levels:
Resistance Levels: 8.55(hourly_sma_10 0.47%) 8.55(weak_daily_ema_10 0.47%) 8.59(hourly_sma_20 0.94%)
|
| | | 2 | Mar/22 | 14 | 8.56 | 8.55 | 8.6(0.14) | 8.56(-0.17) | 8.55(-0.45) | 8.49 | -0.2 | | -0 | 26(-1.7) | 5 | [3] | [-13] | [-10] | -73 | -358 | DR | -0.6 | OpenShort | | (0) | -11 | -12 | -22 | -20 | -1.1,5 | 54 | | 3 | Mar/22 | 13 | 8.56 | 8.55 | 8.59(0.1) | 8.57(-0.28) | 8.59(0.02) | 8.53 | -0.1 | | -0 | 28(0) | 5 | [2] | [-4] | [-1] | -50 | -155 | DR | -0.6 | OpenShort | | (3) | 1 | -6 | -19 | 20 | -0.6,15 | 54 | | 4 | Mar/22 | 12 | 8.56 | 8.55 | 8.58(-0.07) | 8.59(-0.29) | 8.59(0.08) | 8.55 | -0 | | -0 | 28(-0.5) | -25 | [-2] | [-3] | [-8] | -30 | 51 | DT | -0.4 | OpenShort | | (3) | 2 | -12 | -14 | -20 | -0.3,28 | 54 | | 5 | Mar/22 | 11 | 8.56 | 8.55 | 8.59(-0.01) | 8.62(-0.1) | 8.58(0.12) | 8.59 | 0.1 | | -0 | 28(-0.9) | 5 | [-0] | [0] | [2] | -7 | 35 | UR | 0.1 | SmallShort | | (-3) | 3 | -9 | 8 | 20 | 0,43 | 54 | | | | |
| 6 | Mar/22 | 10 | 8.56 | 8.55 | 8.59(-0.07) | 8.63(-0.04) | 8.57(0.12) | 8.62 | 0.2 | | -0 | 29(-0.5) | -15 | [-2] | [0] | [-2] | 8 | 119 | DT | 0.5 | OpenShort | | (0) | 3 | -9 | 7 | 0 | 0.3,50 | 54 | | 7 | Mar/22 | 9 | 8.56 | 8.55 | 8.6(0.03) | 8.63(0.05) | 8.56(-0.01) | 8.65 | 0.2 | | -0 | 30(-0.5) | 25 | [1] | [-1] | [13] | 12 | 29 | RG | 0.8 | SmallShort? | | (0) | -0 | 37 | 4 | 0 | 0.4,52 | 54 | | 8 | Mar/19 | 15 | 8.54 | 8.63 | 8.6(-0.08) | 8.63(0.03) | 8.56(-0.47) | 8.53 | -0 | | 4 | 30(3.6) | 0 | [-2] | [-11] | [-7] | -30 | -115 | RG | -0.3 | Wait? | | (-3) | -11 | 3 | -18 | -20 | -0.6,35 | 56 | | 9 | Mar/19 | 14 | 8.54 | 8.63 | 8.61(0.11) | 8.63(-0) | 8.6(-0.55) | 8.52 | -0 | | 4 | 27(-0.8) | 20 | [3] | [-12] | [-11] | -14 | -324 | DR | -0.7 | OpenShort | | (-3) | -13 | -3 | -23 | -20 | -0.7,54 | 56 | | 10 | Mar/19 | 13 | 8.54 | 8.63 | 8.6(0.05) | 8.63(-0.09) | 8.65(-0.44) | 8.53 | -0 | | 4 | 27(-1.9) | -5 | [1] | [-11] | [-14] | -1 | -227 | DR | -1 | OpenShort | | (3) | -10 | -12 | -25 | -20 | -0.6,64 | 56 | | | | |
| 11 | Mar/19 | 12 | 8.54 | 8.63 | 8.6(0.17) | 8.64(0.02) | 8.69(-0.19) | 8.57 | 0.1 | | 4 | 29(-1.8) | 10 | [4] | [-3] | [-18] | 23 | -227 | DR | -0.9 | OpenShort | | (0) | -4 | -27 | -19 | -20 | -0.2,78 | 56 | | 12 | Mar/19 | 11 | 8.54 | 8.63 | 8.59(0.23) | 8.64(0.45) | 8.71(0.23) | 8.66 | 0.3 | | 4 | 31(-1.4) | 35 | [5] | [12] | [-13] | 54 | -78 | CR | -0.4 | HoldShort | | (6) | 5 | -18 | -5 | -20 | 0.5,91 | 56 | | 13 | Mar/19 | 10 | 8.54 | 8.63 | 8.57(0.22) | 8.6(0.37) | 8.69(0.4) | 8.72 | 0.4 | | 4 | 32(-0.8) | 45 | [5] | [15] | [0] | 73 | 72 | UT | 0.2 | OpenLong | | (6) | 9 | -12 | 8 | 20 | 1,98 | 56 | | 14 | Mar/19 | 9 | 8.54 | 8.63 | 8.55(0.24) | 8.57(0.15) | 8.66(0.54) | 8.76 | 0.5 | | 4 | 33(1) | 50 | [6] | [16] | [17] | 81 | 154 | UT | 0.7 | HoldLong? | | (6) | 13 | 9 | 18 | 20 | 1.4,96 | 56 | | 15 | Mar/18 | 15 | 8.48 | 8.66 | 8.53(0.21) | 8.56(0.08) | 8.61(0.26) | 8.73 | 0.5 | | 6 | 32(4.6) | 50 | [5] | [9] | [15] | 68 | 99 | UT | 0.8 | OpenLong? | | (6) | 6 | 21 | 14 | 20 | 1.3,85 | 50 | | | | |
| 16 | Mar/18 | 14 | 8.48 | 8.66 | 8.51(0.05) | 8.55(-0.1) | 8.59(0.22) | 8.66 | 0.4 | | 6 | 28(0.8) | 50 | [1] | [4] | [20] | 50 | 184 | UT | 0.5 | OpenLong | | (3) | 5 | 24 | 7 | 20 | 1.1,72 | 50 | | 17 | Mar/18 | 13 | 8.48 | 8.66 | 8.51(0.1) | 8.56(-0.11) | 8.57(0.67) | 8.58 | 0.2 | | 6 | 27(0.1) | 50 | [2] | [15] | [8] | 26 | 142 | UT | 0.1 | OpenLong | | (3) | 16 | 9 | 5 | 20 | 0.5,63 | 50 | | 18 | Mar/18 | 12 | 8.48 | 8.66 | 8.5(-0.03) | 8.57(-0.18) | 8.51(0.34) | 8.55 | 0.1 | | 6 | 27(-0.4) | 40 | [-1] | [6] | [6] | 25 | 164 | UR | 0.3 | SmallShort | | (0) | 8 | 0 | 11 | 20 | 0.4,65 | 50 | | 19 | Mar/18 | 11 | 8.48 | 8.66 | 8.5(-0.07) | 8.59(0.23) | 8.48(-0.24) | 8.55 | 0.1 | | 6 | 27(-0.6) | 0 | [-2] | [-3] | [-10] | 28 | 68 | RG | 0.5 | Wait | | (0) | -6 | -15 | 28 | -20 | 0.4,68 | 50 | | 20 | Mar/18 | 10 | 8.48 | 8.66 | 8.51(0.02) | 8.57(0.19) | 8.5(-0.22) | 8.6 | 0.2 | | 6 | 28(0) | 35 | [1] | [-3] | [5] | 12 | 41 | RG | 0.7 | Wait | | (0) | -5 | 6 | 8 | 20 | 0.6,47 | 50 | | | | |
| 21 | Mar/18 | 9 | 8.48 | 8.66 | 8.51(0) | 8.55(0.21) | 8.52(-0.3) | 8.58 | 0.2 | | 6 | 28(-0.8) | 50 | [0] | [-4] | [23] | -9 | 10 | RG | 0.4 | Wait? | | (0) | -7 | 91 | -23 | -20 | 0.5,29 | 50 | | 22 | Mar/17 | 15 | 8.42 | 8.68 | 8.51(-0.23) | 8.53(-0.11) | 8.55(-0.89) | 8.29 | -0.2 | | 7 | 29(4.6) | -30 | [-5] | [-23] | [-34] | -55 | -252 | DT | -1.8 | OpenShort? | | (-6) | -21 | -31 | -43 | -20 | -1.5,33 | 50 | | 23 | Mar/17 | 14 | 8.42 | 8.68 | 8.53(-0.11) | 8.54(0.06) | 8.63(-0.69) | 8.39 | -0.1 | | 7 | 24(0.5) | -15 | [-3] | [-16] | [-41] | -11 | -218 | DT | -1.8 | OpenShort | | (-6) | -16 | -75 | -32 | -20 | -1,64 | 50 | | 24 | Mar/17 | 13 | 8.42 | 8.68 | 8.54(0.03) | 8.53(0.32) | 8.69(0.58) | 8.64 | 0.4 | | 7 | 23(0.1) | 50 | [1] | [18] | [-2] | 60 | 224 | CR | -0.4 | HoldShort | | (3) | 14 | -15 | 2 | 20 | 0.7,92 | 50 | | 25 | Mar/17 | 12 | 8.42 | 8.68 | 8.54(0.07) | 8.5(0.33) | 8.64(0.59) | 8.69 | 0.5 | | 7 | 23(0.7) | 50 | [2] | [18] | [2] | 74 | 253 | UT | 0.4 | OpenLong | | (0) | 14 | -9 | 11 | 20 | 1.1,96 | 50 | | | | |
| 26 | Mar/17 | 11 | 8.42 | 8.68 | 8.53(0.02) | 8.47(0.21) | 8.59(0.84) | 8.72 | 0.5 | | 7 | 23(0.8) | 50 | [1] | [22] | [24] | 86 | 390 | UT | 1 | HoldLong | | (3) | 20 | 9 | 48 | 20 | 1.5,98 | 50 | | 27 | Mar/17 | 10 | 8.42 | 8.68 | 8.53(0.07) | 8.45(0.19) | 8.52(0.8) | 8.69 | 0.5 | | 7 | 22(0.5) | 50 | [2] | [22] | [16] | 55 | 310 | UT | 1.4 | OpenLong | | (0) | 19 | -6 | 34 | 20 | 1.3,72 | 50 | | 28 | Mar/17 | 9 | 8.42 | 8.68 | 8.52(-0.01) | 8.43(0.13) | 8.45(0.84) | 8.71 | 0.5 | | 7 | 21(0.8) | 50 | [-0] | [21] | [57] | 41 | 417 | UR | 2.1 | SmallShort? | | (3) | 20 | 99 | 35 | 20 | 1.6,51 | 50 | | 29 | Mar/16 | 15 | 8.37 | 8.7 | 8.52(-0.15) | 8.42(-0.25) | 8.38(0.18) | 8.39 | 0 | | 8 | 21(-1.9) | 30 | [-4] | [1] | [-2] | -57 | 27 | RG | 0.1 | Wait? | | (-6) | 4 | -15 | 2 | 20 | -1.1,21 | 56 | | 30 | Mar/16 | 14 | 8.37 | 8.7 | 8.53(0.14) | 8.44(-0.26) | 8.37(0.19) | 8.44 | 0.1 | | 8 | 22(-3.3) | 50 | [3] | [3] | [14] | -47 | -195 | UT | 0.5 | OpenLong | | (-3) | 4 | 25 | 7 | 20 | -0.6,18 | 56 | | | | |
| 31 | Mar/16 | 13 | 8.37 | 8.7 | 8.52(0.15) | 8.46(-0.32) | 8.35(-0.44) | 8.36 | -0 | | 8 | 26(-2.8) | 50 | [4] | [-13] | [-4] | -65 | -425 | DR | 0.1 | OpenShort | | (3) | -10 | 0 | -5 | -20 | -1,10 | 56 | | 32 | Mar/16 | 12 | 8.37 | 8.7 | 8.51(0.17) | 8.49(-0.35) | 8.39(-0.31) | 8.36 | -0 | | 8 | 29(-1.8) | 50 | [4] | [-10] | [-5] | -64 | -404 | DR | -0.2 | OpenShort | | (3) | -7 | 3 | -16 | -20 | -0.8,6 | 56 | | 33 | Mar/16 | 11 | 8.37 | 8.7 | 8.5(0.16) | 8.52(-0.29) | 8.42(-0.46) | 8.35 | -0 | | 8 | 30(-1.3) | 45 | [4] | [-13] | [-9] | -68 | -427 | DR | -0.4 | OpenShort | | (6) | -11 | 9 | -25 | -20 | -0.8,2 | 56 | | 34 | Mar/16 | 10 | 8.37 | 8.7 | 8.49(0.12) | 8.54(-0.38) | 8.46(-0.67) | 8.32 | -0.1 | | 8 | 32(0.1) | 20 | [3] | [-19] | [-20] | -50 | -459 | DR | -0.7 | OpenShort | | (3) | -16 | -22 | -28 | -20 | -0.9,23 | 56 | | 35 | Mar/16 | 9 | 8.37 | 8.7 | 8.48(0.03) | 8.57(-0.31) | 8.52(-0.58) | 8.39 | 0 | | 8 | 32(-0.1) | -5 | [1] | [-17] | [-25] | -17 | -268 | DR | -0.7 | OpenShort? | | (3) | -14 | -40 | -21 | -20 | -0.5,46 | 56 | | | | |
| 36 | Mar/15 | 15 | 8.31 | 8.7 | 8.48(0.12) | 8.6(-0.04) | 8.57(-0.21) | 8.52 | 0.3 | | 10 | 32(-2.8) | 50 | [3] | [-4] | [-2] | 7 | -104 | DR | -0.3 | OpenShort? | | (3) | -5 | 3 | -14 | -12 | 0.2,52 | 59 | | 37 | Mar/15 | 14 | 8.31 | 8.7 | 8.47(-0.26) | 8.6(-0.17) | 8.59(-0.38) | 8.51 | 0.3 | | 10 | 34(-3.4) | -10 | [-6] | [-11] | [-12] | 33 | 201 | DT | -0.4 | OpenShort | | (0) | -9 | -15 | -7 | -20 | 0.2,78 | 59 | | 38 | Mar/15 | 13 | 8.31 | 8.7 | 8.49(-0.26) | 8.61(-0.14) | 8.62(-0.12) | 8.56 | 0.4 | | 10 | 38(-3.3) | 5 | [-6] | [-5] | [-6] | 45 | 288 | RG | -0.2 | Wait | | (-6) | -3 | -15 | 3 | -12 | 0.3,87 | 59 | | 39 | Mar/15 | 12 | 8.31 | 8.7 | 8.51(-0.25) | 8.62(-0.05) | 8.63(0.02) | 8.61 | 0.5 | | 10 | 41(-2.8) | 15 | [-6] | [-0] | [-3] | 50 | 352 | RG | -0.1 | Wait | | (-6) | 1 | -12 | 6 | 0 | 0.4,90 | 59 | | 40 | Mar/15 | 11 | 8.31 | 8.7 | 8.53(-0.22) | 8.62(0.53) | 8.63(0.07) | 8.65 | 0.5 | | 10 | 44(-2.5) | 5 | [-5] | [8] | [-6] | 54 | 356 | RG | 0.1 | Wait | | (-3) | 2 | 12 | 11 | -20 | 0.4,94 | 59 | | | | |
| 41 | Mar/15 | 10 | 8.31 | 8.7 | 8.55(-0.22) | 8.57(0.5) | 8.62(0.02) | 8.61 | 0.5 | | 10 | 46(-1.7) | 10 | [-5] | [6] | [-11] | 37 | 274 | RG | -0 | Wait | | (-9) | 1 | -21 | 10 | -20 | 0.2,82 | 59 | | 42 | Mar/15 | 9 | 8.31 | 8.7 | 8.57(-0.14) | 8.53(0.69) | 8.62(0.15) | 8.68 | 0.6 | | 10 | 48(-0.4) | 45 | [-3] | [12] | [9] | 32 | 292 | UR | 0.2 | SmallShort? | | (-3) | 4 | 24 | 8 | 0 | 0.4,72 | 59 | | 43 | Mar/12 | 15 | 8.26 | 8.68 | 8.58(-0.14) | 8.47(0.49) | 8.61(-0.04) | 8.6 | 0.5 | | 10 | 49(1.9) | 35 | [-3] | [4] | [0] | 22 | 140 | RG | -0 | Wait? | | (-6) | -1 | 0 | 6 | -11 | 0.1,69 | 57 | | 44 | Mar/12 | 14 | 8.26 | 8.68 | 8.59(-0.11) | 8.43(0.51) | 8.61(-0.11) | 8.6 | 0.5 | | 10 | 47(-0.1) | 40 | [-3] | [3] | [2] | 6 | 87 | UR | -0 | SmallShort | | (-3) | -3 | -6 | -0 | 20 | 0,56 | 57 | | 45 | Mar/12 | 13 | 8.26 | 8.68 | 8.6(-0.04) | 8.39(0.39) | 8.62(1.11) | 8.62 | 0.5 | | 10 | 47(-0.1) | 50 | [-1] | [31] | [12] | 9 | 306 | UR | 0 | SmallShort | | (-3) | 26 | 9 | 7 | 20 | 0.1,56 | 57 | | | | |
| 46 | Mar/12 | 12 | 8.26 | 8.68 | 8.6(-0.12) | 8.36(0.28) | 8.53(1.1) | 8.59 | 0.5 | | 10 | 47(-0.4) | 50 | [-3] | [29] | [11] | 5 | 349 | UR | 0.2 | SmallShort | | (0) | 26 | -9 | 11 | 20 | -0,55 | 57 | | 47 | Mar/12 | 11 | 8.26 | 8.68 | 8.61(-0.11) | 8.34(-0.35) | 8.44(1.24) | 8.62 | 0.5 | | 10 | 47(-0.8) | 50 | [-3] | [24] | [29] | 7 | 392 | UR | 0.6 | SmallShort | | (-3) | 29 | -3 | 31 | 20 | 0,57 | 57 | | 48 | Mar/12 | 10 | 8.26 | 8.68 | 8.62(-0.14) | 8.37(-0.39) | 8.34(1.17) | 8.63 | 0.6 | | 10 | 48(-0.6) | 50 | [-3] | [22] | [23] | -11 | 404 | UR | 0.9 | SmallShort | | (-3) | 28 | -3 | -4 | 20 | 0,39 | 57 | | 49 | Mar/12 | 9 | 8.26 | 8.68 | 8.63(-0.16) | 8.4(-0.46) | 8.24(1.05) | 8.64 | 0.6 | | 10 | 49(-1.3) | 50 | [-4] | [18] | [76] | -29 | 396 | UR | 1.2 | SmallShort? | | (-3) | 25 | 156 | -10 | 20 | 0,21 | 57 | | 50 | Mar/11 | 15 | 8.19 | 8.71 | 8.64(-0.54) | 8.44(-0.98) | 8.15(-0.49) | 8.15 | -0.1 | | 10 | 50(-0.9) | -15 | [-13] | [-27] | [-7] | -86 | -192 | DT | 0 | HoldShort? | | (-12) | -12 | 3 | -29 | -20 | -1.5,2 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|