Trading Signals: EDZ Stock Price Prediction and Forecast

^ EDZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

Trading Signals: EDZ Stock Price Prediction and Forecast (Mon. Dec. 28, 2015 - Tue. Oct. 10, 2023)

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
EDZ latest price $8.1100 (-8.88%) ($8.0800 - $8.4600) on Thu. Mar. 11, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.21% (three month average)
RSI   61
Latest Price   $8.1100(-8.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EDZ declines -2.1% a day on average for past five trading days.
Weekly Trend   EDZ advances 5% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support EDZ advance at 0% a week (0% probability)
VIXM(45%)    UUP(40%)    VXX(15%)    IGOV(5%)    TBT(0%)
Factors Impacting EDZ price   EDZ will decline at least -2.105% in a week (0% probabilities).
EEM(-99%)    MCHI(-88%)    FXI(-88%)    KWEB(-83%)    EWY(-81%)

Relative Volatility

Market Trend Strength   -2.105% (StdDev 4.21%)
Hourly BBV -1.5 ()
Intraday Trend -2.5%

Resistance Level   $8.19
5 Day Moving Average   $8.82(-8.05%)
10 Day Moving Average   $8.71(-6.89%)
20 Day Moving Average   $8.19(-0.98%)
To recent high   -30.6%
To recent low   13.1%
Market Cap   $N/A

$. EDZ price fluctuates within 8.55% (three month std-dev: 4.21%) daily (68% of days).

Sample size 2 Average positive next day return: 4.85%(50%) Average negative next day return: -2.23%(50%) Sample size 2 Average positive next three day return: 7.81%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 18.88%(50%) Average negative next weekly return: -1.49%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210411

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_11_2021	10.75	8.19	8.71	8.82	8.84	8.55	8.11(-8.88%)	UD	OpenLong	65	-1	5	-220	-15	65	0.52	48%	-0.74	41.3	4.21%	-1.5	-0.1	61	1.5
2	Mar_10_2021	10.83	8.17	8.77	9.01	8.99	8.88	8.9(0.68%)	UT	OpenLong	75	-0.2	31	-90	2	116	0.45	49%	-0.64	45.6	4.08%	-0.3	1	66	1.2
3	Mar_9_2021	10.9	8.1	8.68	8.92	8.98	9.13	8.84(-6.85%)	UD	OpenLong	75	-0.1	36	140	6	125	0.53	49%	-0.73	38.4	4.1%	-1.2	1.1	68	1.2
4	Mar_8_2021	10.98	8.04	8.59	8.83	8.84	9.09	9.49(8.33%)	UT	OpenLong	75	1	50	200	20	139	0.91	52%	-0.63	30.9	4.03%	1.5	2.1	75	0.4
5	Mar_5_2021	11.05	7.95	8.43	8.57	8.59	8.83	8.76(-3.52%)	UD	OpenLong	75	0.3	34	200	2	128	0.81	49%	-0.81	11.7	3.85%	0.2	1.4	70	0.6

6	Mar_4_2021	11.14	7.91	8.3	8.6	8.45	8.59	9.08(7.46%)	UT	OpenLong	75	0.9	43	60	10	141	0.87	47%	-0.62	9.5	3.86%	2.1	2.1	74	-0.4
7	Mar_3_2021	11.21	7.85	8.13	8.49	8.46	8.36	8.45(0.84%)	UT	OpenLong	75	-0.1	39	-90	7	135	0.4	43%	-0.71	-2.4	3.74%	1.2	1.2	64	0.3
8	Mar_2_2021	11.29	7.85	8.01	8.4	8.43	8.31	8.38(2.44%)	UT	OpenLong	75	-0	33	-90	4	120	0.37	43%	-0.7	-7.2	3.75%	-0.3	1.1	62	1
9	Mar_1_2021	11.37	7.84	7.89	8.3	8.38	8.55	8.18(-8.09%)	UD	OpenLong	75	-0.2	27	170	3	98	0.32	43%	-0.7	-8.3	3.73%	-1	0.7	55	1
10	Feb_26_2021	11.45	7.88	7.8	8.26	8.32	8.56	8.9(4.09%)	UT	OpenLong	75	1.1	45	220	28	95	0.68	48%	-0.69	-0.3	3.63%	1.2	1.8	64	0.5

11	Feb_25_2021	11.53	7.86	7.63	7.95	8.09	8.21	8.55(6.88%)	UT	OpenLong	75	1.1	25	160	20	38	0.69	46%	-0.77	-10.8	3.61%	2.3	1.2	55	0.2
12	Feb_24_2021	11.62	7.86	7.51	7.72	7.85	8.09	8(1.91%)	RB	SmallLong	20	0.5	11	260	15	-3	0.33	41%	-0.77	-14.9	3.5%	0.1	0.2	47	1.4
13	Feb_23_2021	11.71	7.87	7.46	7.56	7.7	7.98	7.85(-2%)	N/A	N/A	0	0.5	4	310	17	-36	0.57	41%	-0.93	-24.8	3.51%	0.3	-0	40	1.3
14	Feb_22_2021	11.82	7.88	7.45	7.43	7.49	7.61	8.01(9.43%)	DP	OpenShort	-65	1	-4	140	17	-67	0.48	41%	-0.84	-37.9	3.51%	1.3	0.2	37	1.1
15	Feb_19_2021	11.92	7.89	7.42	7.27	7.3	7.42	7.32(-1.61%)	DT	HoldShort	-50	0.1	-31	130	2	-129	0.41	35%	-0.91	-47.8	3.25%	-0.3	-1	10	1.5

16	Feb_18_2021	12.03	7.92	7.49	7.26	7.29	7.37	7.44(3.48%)	DP	OpenShort	-65	0.3	-33	90	3	-142	0.4	35%	-0.91	-55.6	3.25%	0.8	-0.8	32	1.3
17	Feb_17_2021	12.14	7.95	7.55	7.27	7.22	7.18	7.19(0.28%)	DP	OpenShort	-75	-0.1	-46	-60	-7	-164	0.22	33%	-1.06	-62.5	3.21%	-0.5	-1.4	25	1.4
18	Feb_16_2021	12.27	8.02	7.65	7.34	7.28	7.21	7.17(-0.83%)	DT	OpenShort	-75	-0.3	-49	-90	-13	-158	0.19	32%	-1.6	-68.1	3.21%	-0.6	-1.6	39	1.2
19	Feb_12_2021	12.47	8.11	7.78	7.47	7.42	7.27	7.23(-0.28%)	DT	OpenShort	-75	-0.5	-43	-160	-13	-133	0.17	31%	-1.03	-61.9	3.23%	-0.6	-1.7	43	1.5
20	Feb_11_2021	12.6	8.17	7.98	7.6	7.56	7.35	7.25(-3.2%)	DT	OpenShort	-75	-0.7	-38	-210	-18	-98	0.39	31%	-1.02	-69.2	3.24%	-1	-1.9	41	1.3

21	Feb_10_2021	12.73	8.25	8.12	7.76	7.73	7.57	7.49(-0.93%)	DT	OpenShort	-75	-0.6	-26	-160	-13	-65	0.43	33%	-0.86	-76.1	3.23%	-1.1	-1.7	47	1
22	Feb_9_2021	12.84	8.32	8.26	7.87	7.9	7.77	7.56(-3.2%)	DT	OpenShort	-75	-0.7	-19	-100	-13	-36	0.19	33%	-0.85	-81	3.28%	-1.8	-1.8	47	1.1
23	Feb_8_2021	12.95	8.4	8.33	8	7.99	7.9	7.81(-0.76%)	DT	OpenShort	-75	-0.5	-17	-80	-14	-27	0.2	33%	-0.84	-87.6	3.27%	-1	-1.4	44	1.1
24	Feb_5_2021	13.06	8.45	8.36	8.15	8.08	8.03	7.87(-2.48%)	DT	OpenShort	-75	-0.7	-26	-70	-24	-30	0.21	31%	-0.68	-98.1	3.27%	-1.4	-1.4	40	1.1
25	Feb_4_2021	13.15	8.53	8.4	8.44	8.26	8.09	8.07(0.12%)	N/A	N/A	0	-0.8	-8	-210	-11	3	0.24	29%		-84.7	3.31%	-0	-1	47	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.