Trading Signals: EDZ Stock Price Prediction and Forecast

^ EDZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

Trading Signals: EDZ Stock Price Prediction and Forecast (Mon. Dec. 28, 2015 - Tue. Oct. 10, 2023)

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
EDZ latest price $51.3400 (-10.82%) ($48.8300 - $55.9696) on Wed. Mar. 25, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   9.66% (three month average)
RSI   61
Latest Price   $51.3400(-10.82%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EDZ declines -6.1% a day on average for past five trading days.
Weekly Trend   EDZ advances 14% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support EDZ advance at 0% a week (0% probability)
VIXM(52%)    UUP(30%)    VXX(23%)    TLT(12%)    IGOV(-1%)
Factors Impacting EDZ price   EDZ will decline at least -4.83% in a week (0% probabilities).
EEM(-99%)    VWO(-89%)    MCHI(-87%)    FXI(-86%)    EWY(-86%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.83% (StdDev 9.66%)
Hourly BBV 0 ()
Intraday Trend -5.2%

Resistance Level   $55.3
5 Day Moving Average   $64.69(-20.64%)
10 Day Moving Average   $64.7(-20.65%)
20 Day Moving Average   $55.3(-7.16%)
To recent high   -30.9%
To recent low   69.2%
Market Cap   $N/A

$. EDZ price fluctuates within 21.9% (three month std-dev: 9.66%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200425

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_25_2020	40.35	55.3	64.7	64.69	62.5	55.71	51.34(-10.82%)	CR	SmallShort	-20	-1.1	-48	-860	-82	54	0.26	61%	0.32	60.4	9.66%	0	-0.3	61	-0.7
2	Mar_24_2020	40.22	54.85	65.04	68.86	67.47	66.16	57.57(-22.48%)	UD	OpenLong	65	-0.9	11	-200	-27	124	0.23	63%	0.5	75.2	9.62%	0	0.2	65	-0.6
3	Mar_23_2020	40.02	54.08	64.12	69.17	70.73	69.29	74.26(7.14%)	UT	OpenLong	75	0.4	50	-70	13	162	0.28	68%	0.88	78.8	9.12%	0	1.6	69	-0.8
4	Mar_20_2020	39.67	52.33	62.04	68.71	68.16	68.77	69.31(-2.35%)	UD	OpenLong	65	0	36	40	-12	179	0.22	68%	0.74	85.3	9.1%	0	1.4	68	-1.5
5	Mar_19_2020	39.38	50.66	59.64	65.51	69.5	72.18	70.98(-1.69%)	UD	OpenLong	75	0.5	79	450	43	186	0.32	68%	0.79	79.7	9.09%	0	1.7	67	-1.7

6	Mar_18_2020	39.07	48.85	56.77	64.88	64.9	67.56	72.2(22.21%)	UT	OpenLong	75	0.7	64	290	23	185	0.38	68%	0.83	85.2	9.08%	0	2.1	67	-2.4
7	Mar_17_2020	38.75	46.87	53.47	60.81	63.66	66.82	59.08(-17.93%)	UD	OpenLong	75	-0.2	80	490	48	175	0.43	65%	0.47	80.7	8.69%	0	1.2	65	-2.2
8	Mar_16_2020	38.57	45.65	51.77	58.1	60.54	62.24	71.99(35.07%)	UT	OpenLong	75	1.4	76	320	47	161	0.38	68%	0.84	72.9	8.35%	0	2.7	71	-2.7
9	Mar_13_2020	38.25	43.66	48.51	54.47	54.71	60.5	53.3(-21.41%)	UD	OpenLong	75	-0.1	52	750	21	144	0.46	64%	0.29	73.4	7.14%	0	1.2	65	-1.9
10	Mar_12_2020	38.14	42.69	47.52	52.72	54.58	58.85	67.82(30.8%)	UT	HoldLong	65	1.9	152	650	135	201	0.81	68%	0.71	67.2	6.54%	0	3.2	78	-2.6

11	Mar_11_2020	37.87	40.84	44.84	47.55	48.98	48.93	51.85(13.83%)	UT	OpenLong	75	0.8	49	80	21	132	0.67	62%	0.24	63.1	5.36%	0	2	72	-2.2
12	Mar_10_2020	37.78	39.93	43.65	45.09	46.61	50.32	45.55(-15.35%)	UD	OpenLong	75	0.1	53	660	30	123	0.83	59%	0.08	53.2	5.12%	0	1.1	70	-2
13	Mar_9_2020	37.75	39.42	43.21	44.31	44.78	49.04	53.81(20.79%)	UT	HoldLong	65	1.9	127	700	111	174	1.85	64%	0.27	47.2	4.71%	0	2.9	80	-2.7
14	Mar_6_2020	37.65	38.47	41.77	41.74	41.64	42.89	44.55(6.15%)	UT	OpenLong	75	0.8	63	200	37	141	1.81	59%	0.05	38.4	3.92%	0	1.6	75	-2.3
15	Mar_5_2020	37.63	37.97	40.96	41.53	41.09	40.53	41.97(6.07%)	UT	HoldLong	50	0.1	27	-130	-9	135	2.32	57%	-0.05	35.9	3.85%	0	1.2	72	-2.1

16	Mar_4_2020	37.65	37.6	40.37	41.76	42.14	40.4	39.57(-5.04%)	UD	OpenLong	65	-0.6	21	-260	-24	155	2.39	54%	-0.13	37.6	3.78%	0	0.6	72	-1.6
17	Mar_3_2020	37.7	37.39	39.89	41.93	42.74	41.66	41.67(1.83%)	UD	OpenLong	65	-0.1	22	-120	-26	167	5.92	57%	-0.08	38.3	3.73%	0	1.3	71	-2.3
18	Mar_2_2020	37.73	37.2	39.23	41.84	42.45	43.88	40.92(-5.95%)	UD	OpenLong	75	-0.3	51	280	7	182	1.98	57%	-0.11	41.3	3.73%	0	1.1	64	-1.9
19	Feb_28_2020	37.77	37.1	38.58	41.73	41.84	43.83	43.51(0.83%)	UT	OpenLong	75	0.6	102	340	68	204	1.89	61%	-0.11	50.4	3.66%	0	2	68	-2.8
20	Feb_27_2020	37.81	36.76	37.62	40.27	40.61	41.03	43.15(6.86%)	UT	OpenLong	75	1	77	100	49	159	2.29	61%	-0.13	49.7	3.69%	0	2.3	71	-3.1

21	Feb_26_2020	37.86	36.37	36.56	38.78	39.07	39.85	40.38(-2.04%)	UD	OpenLong	75	0.7	45	160	24	107	3.62	59%	-0.26	48.1	3.59%	0	1.7	67	-2.4
22	Feb_25_2020	37.96	36.14	35.92	37.52	37.94	40.18	41.22(2.05%)	UT	OpenLong	75	1.7	65	450	59	84	2.45	57%	-0.18	43.3	3.58%	0	2.3	66	-3.2
23	Feb_24_2020	38.03	35.91	35.3	36.24	36.47	38.28	40.39(11.48%)	UT	OpenLong	75	2.2	61	370	68	41	1.7	57%	-0.18	48	3.59%	0	2.4	52	-3.1
24	Feb_21_2020	38.1	35.56	34.81	35	35.04	35.7	36.23(1.51%)	N/A	N/A	0	0.7	15	140	28	-26	0.96	53%	-0.31	42	3.27%	0	0.4	37	-0.8
25	Feb_20_2020	38.22	35.41	34.65	34.58	34.51	34.66	35.69(4.72%)	N/A	N/A	0	0.6	-0	20	18	-55	0.85	53%		37.2	3.27%	0	0.2	45	0.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.