Trading Signals: EDZ Stock Price Prediction and Forecast

^ EDZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2017

Trading Signals: EDZ Stock Price Prediction and Forecast (Mon. Dec. 28, 2015 - Tue. Oct. 10, 2023)

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
EDZ latest price $48.3000 (-1.93%) ($47.7995 - $48.7000) on Thu. Dec. 21, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.4% (three month average)
RSI   40
Latest Price   $48.3000(-1.93%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EDZ declines -1% a day on average for past five trading days.
Weekly Trend   EDZ declines -2.8% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EDZ advance at 0% a week (0% probability)
VIXM(24%)    UUP(23%)    TLT(19%)    DIA(2%)    XHB(2%)
Factors Impacting EDZ price   EDZ will decline at least -1.2% in a week (0% probabilities).
EEM(-99%)    VWO(-92%)    MCHI(-88%)    FXI(-87%)    EWY(-87%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.2% (StdDev 2.4%)
Hourly BBV 0 ()
Intraday Trend -0.8%

Resistance Level   $50.03
5 Day Moving Average   $49.21(-1.85%)
10 Day Moving Average   $49.88(-3.17%)
20 Day Moving Average   $50.03(-3.46%)
To recent high   -16.7%
To recent low   5.8%
Market Cap   $N/A

$. EDZ price fluctuates within 3.68% (three month std-dev: 2.4%) daily (68% of days).

Sample size 3 Average positive next day return: 1.48%(67%) Average negative next day return: -1.92%(33%) Sample size 3 Average positive next three day return: 2.03%(33%) Average negative next three day return: -1.14%(67%) Sample size 3 Average positive next weekly return: 1.3%(33%) Average negative next weekly return: -1.19%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180121

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_21_2017	53.26	50.03	49.88	49.21	48.77	48.67	48.3(-1.93%)	DT	OpenShort	-75	-0.5	-36	-40	-21	-79	0.11	36%	-0.22	19	2.4%	0	-0.9	40	0
2	Dec_20_2017	53.38	49.93	50.34	49.68	49.31	48.97	49.25(-0.4%)	DT	OpenShort	-75	-0.2	-15	-70	-3	-51	0.11	36%	-0.21	8.5	2.39%	0	-0.3	47	0
3	Dec_19_2017	53.49	49.79	50.75	49.75	49.63	48.87	49.45(1.64%)	DP	OpenShort	-75	-0.1	-30	-110	-26	-40	0.08	36%	-0.21	-2.7	2.39%	0	-0.2	54	0
4	Dec_18_2017	53.6	49.73	50.95	50.15	49.87	49.65	48.65(-3.47%)	DT	OpenShort	-75	-0.7	-25	-50	-30	-11	0.08	36%	-0.22	-3.5	2.38%	0	-0.5	60	0
5	Dec_15_2017	53.72	49.74	51.23	50.5	50.57	50.39	50.4(-0.49%)	UD	OpenLong	75	-0	10	-20	4	27	0.11	38%	-0.2	-2.9	2.35%	0	0.3	60	0

6	Dec_14_2017	53.83	49.68	51.34	50.66	50.56	50.09	50.65(2.12%)	N/A	N/A	0	-0	-7	-70	-25	46	0.08	38%	-0.17	-1.8	2.36%	0	0.4	67	0
7	Dec_13_2017	53.92	49.76	51.34	51.13	50.82	50.75	49.6(-3.6%)	N/A	N/A	0	-0.7	-2	-30	-30	84	0.14	38%	-0.22	11.2	2.34%	0	-0.1	66	0
8	Dec_12_2017	54.04	49.86	51.35	51.9	51.72	51.02	51.45(2.08%)	UD	OpenLong	65	-0.2	32	-110	-3	138	0.14	40%	-0.17	24.2	2.31%	0	0.7	70	0
9	Dec_11_2017	54.13	49.81	50.93	51.88	52.23	50.89	50.4(-1.56%)	UD	OpenLong	65	-0.6	2	-160	-38	123	0.08	37%	-0.2	28.6	2.3%	0	0.3	59	0
10	Dec_8_2017	54.24	49.8	50.72	52.04	52.38	52.41	51.2(-3.4%)	UD	OpenLong	65	-0.4	16	20	-23	131	0.14	37%	-0.18	30.9	2.35%	0	0.6	58	0

11	Dec_7_2017	54.34	49.72	50.23	52.09	52.18	53.57	53(-0.84%)	UD	OpenLong	75	0.4	67	190	41	146	0.08	38%	-0.15	32.8	2.33%	0	1.4	60	0
12	Dec_6_2017	54.42	49.5	49.51	51.61	51.65	52.36	53.45(4.09%)	UT	OpenLong	75	0.8	72	100	60	108	0.23	38%	-0.17	26.8	2.34%	0	1.8	50	0
13	Dec_5_2017	54.51	49.29	48.75	50.74	50.75	50.78	51.35(0.29%)	UT	OpenLong	75	0.3	26	0	21	41	0.13	38%	-0.22	15.3	2.29%	0	1	47	0
14	Dec_4_2017	54.63	49.14	48.38	49.84	50.06	50.94	51.2(-0.49%)	UD	OpenLong	75	0.7	22	140	28	3	0.12	38%	-0.2	-4.8	2.34%	0	1.1	50	0
15	Dec_1_2017	54.74	49.08	48.08	49.19	49.14	50.72	51.45(1.68%)	N/A	N/A	0	1.2	45	220	64	-11	0.17	38%	-0.24	-15.6	2.36%	0	1.2	52	0

16	Nov_30_2017	54.87	48.97	47.82	48.09	48.18	49.18	50.6(3.05%)	N/A	N/A	0	1.4	38	150	65	-45	0.16	38%	-0.27	-42	2.34%	0	0.9	52	0
17	Nov_29_2017	55.02	48.92	47.94	47.1	47.16	47.57	49.1(4.8%)	N/A	N/A	0	1.1	3	60	28	-74	0.12	35%	-0.38	-63.7	2.31%	0	0.1	51	0
18	Nov_28_2017	55.23	48.98	48.15	46.48	46.5	47.19	46.85(-2.29%)	DP	OpenShort	-65	0.2	-17	110	9	-95	0.05	30%	-0.45	-75.1	2.22%	0	-1.2	42	0
19	Nov_27_2017	55.48	49.24	48.54	46.69	46.27	46.76	47.95(4.35%)	DP	OpenShort	-65	0.7	-7	50	16	-77	0.09	31%	-0.47	-71.7	2.21%	0	-0.7	49	0
20	Nov_24_2017	55.74	49.39	48.77	46.83	46.47	45.81	45.95(0.66%)	DP	OpenShort	-75	-0.5	-40	-120	-23	-92	0.05	25%	-0.77	-69.5	2.14%	0	-1.8	36	0

21	Nov_22_2017	56.17	49.76	49.19	47.52	47.15	45.79	45.65(-0.76%)	DT	OpenShort	-75	-1	-78	-230	-73	-91	0.05	24%	-0.2	-54.6	2.13%	0	-2.1	39	0
22	Nov_21_2017	56.28	50.11	49.56	48.9	48.17	47.14	46(-3.97%)	DT	OpenShort	-75	-1.7	-71	-190	-76	-55	0.13	24%	-0.44	-34.3	2.16%	0	-2.4	39	0
23	Nov_20_2017	56.53	50.41	49.96	50.05	49.85	48.51	47.9(-1.54%)	DT	OpenShort	-75	-1.5	-31	-200	-38	-9	0.07	26%	-0.42	-14.2	2.11%	0	-1.7	41	0
24	Nov_17_2017	56.77	50.62	50.08	50.63	50.62	49.21	48.65(-1.52%)	DT	OpenShort	-75	-1.5	-50	-200	-61	-16	0.19	31%	-0.44	4.9	2.12%	0	-1.5	39	0
25	Nov_16_2017	57.02	50.74	50.26	50.98	51.17	51.19	49.4(-5.99%)	N/A	N/A	0	-1.3	-16	10	-23	6	0.11	29%		17.9	2.18%	0	-1.1	45	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.