Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDZ:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 11, 2017

Trading Signals: EDZ Stock Price Prediction and Forecast (Mon. Dec. 28, 2015 - Tue. Oct. 10, 2023)

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

EDZ latest price $69.6000 (-2.66%) ($69.4000 - $70.8250) on Tue. Jul. 11, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.37% (three month average)
RSI   39
Latest Price   $69.6000(-2.66%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EDZ declines -0.4% a day on average for past five trading days.
Weekly Trend  EDZ declines -0.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support EDZ advance at 0% a week (0% probability)
  VIXM(25%)    UUP(22%)    TLT(19%)    IPO(2%)    DIA(1%)  
Factors Impacting EDZ price  EDZ will decline at least -1.185% in a week (0% probabilities).
  EEM(-99%)    VWO(-93%)    MCHI(-88%)    FXI(-87%)    EWY(-87%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.185% (StdDev 2.37%)
Hourly BBV   0 ()
Intraday Trend   -0.9%
  
 

  


Resistance Level  $72.28
5 Day Moving Average  $71.95(-3.27%)
10 Day Moving Average  $71.82(-3.09%)
20 Day Moving Average  $72.28(-3.71%)
To recent high  -23%
To recent low  0%
Market Cap  $N/A
 
 
 

$. EDZ price fluctuates within 2.02% (three month std-dev: 2.37%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170811

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_11_201781.2172.2871.8271.95 72.2 71.0369.6(-2.66%)DTOpenShort-75-1.6   -41   -100   -46   -27   0.17    47%-0.15-2.52.37%0-1.839INF
2Jul_10_201781.3372.4971.8772.22 72.68 72.7671.5(-2.59%)DTOpenShort-75-0.5   -11   30   -10   -15   0.12    49%-0.318.62.35%0-0.749INF
3Jul_7_201781.5872.5371.8872.3 72.37 73.3873.4(-0.68%)N/AN/A00.8   15   100   23   -9   0.17    51%-0.2612.62.34%00.748INF
4Jul_6_201781.7972.471.7972.23 71.95 72.5973.9(3.57%)N/AN/A01.2   25   50   37   -11   0.22    51%-0.234.82.35%01.147INF
5Jul_5_201781.9872.371.7571.55 71.77 71.3671.35(0.56%)DTHoldShort-50-0.2   -7   -30   2   -35   0.15    48%-0.46-17.92.3%0-0.748INF
 
6Jul_3_201782.3672.3272.0471.7 71.54 71.3170.95(-1.32%)DTOpenShort-75-0.6   -21   -30   -17   -33   0.1    48%-0.31-19.12.28%0-1.148INF
7Jun_30_201782.6272.3772.1871.44 71.66 72.1771.9(-1.57%)N/AN/A00.4   5   60   16   -30   0.21    50%-0.34-25.72.29%0-0.447INF
8Jun_29_201782.972.3672.3971.37 71.15 71.7873.05(3.62%)N/AN/A01.3   6   50   16   -26   0.15    50%-0.34-30.72.3%00.553INF
9Jun_28_201783.1872.3372.5271.32 71.01 71.1670.5(-2.22%)DTOpenShort-75-0.6   -5   0   0   -21   0.11    47%-0.38-33.22.25%0-1.452INF
10Jun_27_201783.572.5472.7472.01 71.44 70.5172.1(3.52%)DPOpenShort-750.1   -20   -110   -22   -15   0.15    47%-0.35-20.52.24%0-0.351INF
 
11Jun_26_201783.7972.5772.7872.49 72.03 70.8769.65(-2.66%)DTOpenShort-75-2.2   -44   -130   -53   -15   0.12    44%-0.38-16.22.19%0-2.247INF
12Jun_23_201784.1172.6973.1972.99 72.99 72.3671.55(-1.72%)CRSmallShort-20-1.3   -18   -60   -28   12   0.15    46%-0.37-19.12.17%0-151INF
13Jun_22_201784.4272.7573.2973.51 73.13 73.1972.8(-1.56%)N/AN/A0-0.6   -8   -10   -20   29   0.11    46%-0.37-35.92.16%0056INF
14Jun_21_201784.7372.7873.1173.88 73.55 73.6273.95(-0.74%)UDOpenLong750.1   19   -10   11   44   0.1    49%-0.35-372.16%0154INF
15Jun_20_201785.0372.872.9173.58 73.9 73.0874.5(3.26%)UTOpenLong750.8   8   -60   2   25   0.09    47%-0.35-35.82.21%01.548INF
 
16Jun_19_201785.3372.7872.6273.15 73.45 73.4872.15(-2.7%)DTOpenShort-75-0.9   -24   20   -32   -1   0.08    44%-0.36-39.62.2%0-0.549INF
17Jun_16_201785.6472.9172.5973.42 73.43 74.7374.15(-0.67%)UDOpenLong750.6   36   120   37   33   0.15    46%-0.34-31.82.18%0158INF
18Jun_15_201785.9373.1572.3273.03 73.27 73.4274.65(3.04%)UTOpenLong750.8   46   20   52   27   0.16    41%-0.31-172.18%00.856INF
19Jun_14_201786.273.272.0872.23 72.4 72.1472.45(0.14%)DPOpenShort-750.1   -17   -20   -16   -19   0.18    38%-0.38-27.92.34%0-0.446INF
20Jun_13_201786.5373.2172.2772.14 72.14 73.1172.35(-1.56%)N/AN/A00.1   7   90   12   -9   0.11    36%-0.41-40.92.35%0-0.442INF
 
21Jun_12_201786.8973.2472.372 72.07 72.6573.5(1.8%)RBSmallLong200.7   29   60   41   -6   0.2    36%-0.45-61.62.39%00.145INF
22Jun_9_201787.2873.3172.1271.65 71.58 71.1672.2(2.19%)DPOpenShort-750.3   -14   -40   -5   -42   0.13    34%-0.47-78.62.39%0-0.538INF
23Jun_8_201787.6973.4872.1571.52 71.59 71.4870.65(-1.87%)DTHoldShort-65-0.4   -32   -10   -19   -72   0.07    37%-0.48-93.72.4%0-1.321INF
24Jun_7_201788.1173.7772.4471.91 71.87 71.9972(0.49%)DPOpenShort-750   -20   10   -4   -68   0.13    37%-0.43-99.62.42%0-0.940INF
25Jun_6_201788.4974.0572.6872.43 72.17 71.771.65(-0.14%)DTOpenShort-75-0.4   -22   -60   -10   -56   0.06    37%-90.62.42%0-1.150INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA