Trading Signals: EDZ Stock Price Prediction and Forecast

^ EDZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2017

Trading Signals: EDZ Stock Price Prediction and Forecast (Mon. Dec. 28, 2015 - Tue. Oct. 10, 2023)

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
EDZ latest price $76.4000 (-1.86%) ($76.4000 - $77.5500) on Wed. May. 10, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.39% (three month average)
RSI   26
Latest Price   $76.4000(-1.86%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EDZ declines -1% a day on average for past five trading days.
Weekly Trend   EDZ declines -2.4% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support EDZ advance at 0% a week (0% probability)
VIXM(25%)    UUP(21%)    TLT(18%)    IPO(2%)    DIA(1%)
Factors Impacting EDZ price   EDZ will decline at least -1.195% in a week (0% probabilities).
EEM(-99%)    VWO(-93%)    MCHI(-88%)    FXI(-87%)    EWY(-87%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.195% (StdDev 2.39%)
Hourly BBV 0 ()
Intraday Trend -1.2%

1 - 5 Day Possible Target   $72.54(-5.05%)
Resistance Level   $82.97
5 Day Moving Average   $79.9(-4.38%)
10 Day Moving Average   $80.29(-4.84%)
20 Day Moving Average   $82.97(-7.92%)
To recent high   -23.9%
To recent low   0%
Market Cap   $N/A

$. EDZ price fluctuates within 4.51% (three month std-dev: 2.39%) daily (68% of days).

Sample size 44 Average positive next day return: 2.55%(39%) Average negative next day return: -1.94%(61%) Sample size 44 Average positive next three day return: 3.08%(52%) Average negative next three day return: -4.49%(48%) Sample size 44 Average positive next weekly return: 4.39%(48%) Average negative next weekly return: -6.17%(52%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170610

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_10_2017	96.83	82.97	80.29	79.9	79.55	77.65	76.4(-1.86%)	DT	OpenShort	-75	-0.9	-70	-180	-64	-87	0.09	36%	-0.58	-47.2	2.39%	0	-1.8	26	0
2	May_9_2017	97.39	83.57	80.88	80.71	80.91	79.5	77.85(-4.07%)	DT	HoldShort	-65	-0.8	-58	-110	-48	-89	0.18	36%	-0.58	-40.2	2.4%	0	-1.6	23	0
3	May_8_2017	97.96	84.09	81.22	80.92	81.36	81.44	81.15(0%)	DP	OpenShort	-65	0.1	-34	20	-13	-95	0.1	38%	-0.52	-37.3	2.36%	0	-0.9	33	0
4	May_5_2017	98.47	84.37	81.42	80.82	81	82.32	81.15(-2.17%)	DP	OpenShort	-65	0.1	-3	120	26	-90	0.12	38%	-0.5	-39.1	2.34%	0	-1	42	0
5	May_4_2017	98.96	84.63	81.95	80.94	80.6	81.27	82.95(3.11%)	N/A	N/A	0	0.6	5	50	36	-88	0.13	38%	-0.47	-37.6	2.35%	0	-0.5	40	0

6	May_3_2017	99.43	84.78	82.29	80.83	80.51	79.68	80.45(1.96%)	DP	OpenShort	-75	-0.1	-40	-80	-15	-113	0.13	35%	-0.39	-36.1	2.33%	0	-1.3	38	0
7	May_2_2017	99.82	85.03	83.23	81.15	80.99	79.92	78.9(-2.17%)	DT	OpenShort	-75	-0.7	-61	-100	-43	-115	0.13	35%	-0.45	-34.3	2.32%	0	-2	32	0
8	May_1_2017	100.27	85.37	84.21	81.54	81.6	81.35	80.65(-1.35%)	DT	OpenShort	-75	-0.3	-42	-20	-22	-100	0.13	35%	-0.41	-34.5	2.31%	0	-1.7	36	0
9	Apr_28_2017	100.68	85.69	84.73	82.07	81.71	82.05	81.75(-0.79%)	DT	OpenShort	-75	-0.1	-31	20	-11	-92	0.1	35%	-0.37	-26.7	2.28%	0	-1.6	41	0
10	Apr_27_2017	101.05	85.87	85.37	83.11	82.03	81.85	82.4(0.43%)	DP	OpenShort	-75	-0.3	-29	-50	-15	-72	0.05	35%	-0.38	-16.1	2.3%	0	-1.5	43	0

11	Apr_26_2017	101.44	85.96	85.86	84.02	83.25	81.36	82.05(1.48%)	DP	OpenShort	-75	-0.9	-58	-190	-54	-71	0.13	35%	-0.45	-8	2.3%	0	-1.7	44	0
12	Apr_25_2017	101.9	86.09	86.5	85.69	84.68	82.21	80.85(-2.94%)	DT	OpenShort	-75	-2.3	-94	-240	-107	-56	0.13	35%	-0.48	9.7	2.29%	0	-2.5	44	0
13	Apr_24_2017	102.39	86.32	87.26	87.26	86.74	85.14	83.3(-4.2%)	DT	OpenShort	-75	-2.2	-50	-150	-65	-5	0.11	37%	-0.49	40	2.3%	0	-1.7	49	0
14	Apr_21_2017	102.89	86.37	87.65	87.71	88.03	87.16	86.95(0%)	N/A	N/A	0	-0.4	-15	-60	-26	18	0.1	37%	-0.45	42.9	2.3%	0	0.3	51	0
15	Apr_20_2017	103.35	86.25	87.59	87.93	87.88	88.35	86.95(-3.82%)	N/A	N/A	0	-0.5	-0	40	-11	32	0.13	37%	-0.4	42.9	2.31%	0	0.4	57	0

16	Apr_19_2017	103.77	86.14	87.5	87.95	87.83	88.89	90.4(1.92%)	UT	OpenLong	75	1.3	48	80	43	62	0.15	39%	-0.36	36.3	2.27%	0	2.3	70	0
17	Apr_18_2017	104.15	85.89	86.94	87.52	87.36	87.41	88.7(3.68%)	UT	OpenLong	75	0.8	24	-0	16	48	0.12	39%	-0.4	10.1	2.26%	0	1.8	64	0
18	Apr_17_2017	104.57	85.6	86.57	87.35	87.35	86.76	85.55(-2.84%)	N/A	N/A	0	-1.2	-7	-50	-20	33	0.08	35%	-0.44	-23.6	2.22%	0	-0	55	0
19	Apr_13_2017	105.03	85.62	86.7	87.56	87.72	87.32	88.05(1.15%)	UT	HoldLong	50	0.3	7	-30	-8	52	0.09	37%	-0.43	-54.4	2.19%	0	1.7	67	0
20	Apr_12_2017	105.48	85.49	86.38	87.19	87.55	87.94	87.05(-1.36%)	UD	OpenLong	75	-0.1	15	40	3	52	0.12	37%	-0.41	-109.1	2.19%	0	1.1	60	0

21	Apr_11_2017	105.91	85.48	86.04	86.94	87.22	88.13	88.25(0.46%)	UT	OpenLong	75	0.6	47	80	42	61	0.16	37%	-0.44	-87.8	2.19%	0	1.2	65	0
22	Apr_10_2017	106.38	85.74	85.61	86.27	86.31	87.16	87.85(1.44%)	UT	OpenLong	75	0.6	36	70	34	41	0.14	37%	-0.49	-82.4	2.22%	0	0.7	56	0
23	Apr_7_2017	106.9	85.95	85.26	85.7	85.66	86.32	86.6(0.46%)	UT	OpenLong	75	0.2	24	50	22	31	0.13	37%	-0.48	-71.1	2.2%	0	0.2	63	0
24	Apr_6_2017	107.42	86.42	84.98	85.73	85.45	85.47	86.2(0.47%)	UT	OpenLong	75	0.1	16	-10	13	23	0.15	37%	-0.48	-54.9	2.21%	0	-0	50	0
25	Apr_5_2017	107.94	87.06	84.79	85.45	85.53	85	85.8(1.06%)	N/A	N/A	0	0.1	-1	-40	-4	7	0.2	37%		-49.5	2.22%	0	-0.2	49	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.