Trading Signals: EDZ Stock Price Prediction and Forecast

^ EDZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2017

Trading Signals: EDZ Stock Price Prediction and Forecast (Mon. Dec. 28, 2015 - Tue. Oct. 10, 2023)

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
EDZ latest price $104.9000 (-1.87%) ($103.7000 - $105.5500) on Tue. Jan. 24, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.46% (three month average)
RSI   19
Latest Price   $104.9000(-1.87%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EDZ declines -0.9% a day on average for past five trading days.
Weekly Trend   EDZ declines -3.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support EDZ advance at 0% a week (0% probability)
VIXM(26%)    UUP(22%)    TLT(18%)    IPO(1%)    SHY(1%)
Factors Impacting EDZ price   EDZ will decline at least -1.73% in a week (0% probabilities).
EEM(-99%)    VWO(-93%)    MCHI(-87%)    FXI(-87%)    EWY(-87%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.73% (StdDev 3.46%)
Hourly BBV 0 ()
Intraday Trend -0.4%

1 - 5 Day Possible Target   $100.23(-4.45%)
Resistance Level   $116.45
5 Day Moving Average   $109.54(-4.24%)
10 Day Moving Average   $110.05(-4.68%)
20 Day Moving Average   $116.45(-9.92%)
To recent high   -26%
To recent low   0%
Market Cap   $N/A

$. EDZ price fluctuates within 6.56% (three month std-dev: 3.46%) daily (68% of days).

Sample size 12 Average positive next day return: 1.91%(58%) Average negative next day return: -4.88%(42%) Sample size 12 Average positive next three day return: 3.47%(58%) Average negative next three day return: -2.79%(42%) Sample size 12 Average positive next weekly return: 9.87%(42%) Average negative next weekly return: -4.19%(58%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170224

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_24_2017	119.94	116.45	110.05	109.54	109.42	106.56	104.9(-1.87%)	DT	HoldShort	-65	-0.6	-76	-190	-71	-89	0.16	48%	-0.13	-71.5	3.46%	0	-1.5	19	INF
2	Jan_23_2017	120.1	118.04	111.25	110.49	110.85	110.25	106.9(-4.47%)	DT	HoldShort	-65	-0.5	-47	-30	-36	-81	0.41	48%	-0.08	-66.3	3.46%	0	-1.5	17	INF
3	Jan_20_2017	120.2	119.32	112.24	110.99	111.27	112.28	111.9(-0.53%)	DP	OpenShort	-65	0.1	-1	70	20	-65	0.18	51%	-0.1	-57.4	3.41%	0	-0.9	27	INF
4	Jan_19_2017	120.32	120.27	112.53	110.49	110.71	111.46	112.5(0.9%)	DP	OpenShort	-65	0.2	-3	50	25	-88	0.23	51%	-0.11	-47.3	3.41%	0	-0.9	22	INF
5	Jan_18_2017	120.45	121.24	113.12	110.14	110.07	110.27	111.5(1.69%)	DP	OpenShort	-75	0.1	-32	10	-3	-120	0.14	47%	-0.09	-42.7	3.41%	0	-1	18	INF

6	Jan_17_2017	120.56	122.18	114.07	110.77	110.6	109.96	109.65(0.23%)	DP	OpenShort	-75	-0.1	-46	-50	-16	-136	0.16	47%	-0.12	-36.9	3.48%	0	-1.3	13	INF
7	Jan_13_2017	120.7	123.14	115.67	112.22	111.7	109.88	109.4(0%)	DT	HoldShort	-50	-0.3	-69	-130	-42	-151	0.14	47%	-0.09	-29.5	3.45%	0	-1.5	12	INF
8	Jan_12_2017	120.81	124.15	117.12	113.69	113.38	111.24	109.4(-1.22%)	DT	HoldShort	-65	-0.5	-80	-140	-54	-156	0.2	47%	-0.1	-22.6	3.46%	0	-1.7	23	INF
9	Jan_11_2017	120.93	124.71	119.17	114.81	115.1	113.53	110.75(-3.4%)	DT	OpenShort	-75	-0.5	-69	-90	-43	-146	0.31	52%	-0.09	-25.6	3.46%	0	-1.8	27	INF
10	Jan_10_2017	121.04	125.37	121.36	116.48	115.83	115.53	114.65(-1.92%)	DT	OpenShort	-75	-0.3	-57	-30	-33	-127	0.16	50%	-0.05	-25.2	3.54%	0	-1.5	28	INF

11	Jan_9_2017	121.1	125.72	123.35	117.87	117.05	116.68	116.9(0.13%)	DP	OpenShort	-75	-0.1	-34	-40	-11	-103	0.14	50%	0.02	-29	3.56%	0	-1.3	35	INF
12	Jan_6_2017	121.08	125.86	125.34	119.74	118.25	116.13	116.75(1.52%)	DP	OpenShort	-75	-0.5	-56	-160	-43	-94	0.2	50%	0.02	-31	3.56%	0	-1.4	39	INF
13	Jan_5_2017	121.05	126.09	126.98	121.17	120.41	117.43	115(-3.44%)	DT	OpenShort	-75	-1	-79	-190	-75	-92	0.24	47%	-0.02	-30.6	3.56%	0	-1.7	35	INF
14	Jan_4_2017	121.07	126.7	128.7	124.19	122.73	120.38	119.1(-2.06%)	DT	OpenShort	-75	-0.8	-72	-170	-77	-58	0.34	49%	0.04	-20.3	3.57%	0	-1.3	56	INF
15	Jan_3_2017	121.02	127.19	130.1	126.96	125.44	123.4	121.6(-3.68%)	DT	OpenShort	-75	-0.9	-50	-150	-60	-20	0.3	49%	0.11	-8.5	3.59%	0	-1	53	INF

16	Dec_30_2016	120.89	127.68	131.03	129.64	128.4	125.09	126.25(1.9%)	N/A	N/A	0	-0.6	-47	-210	-66	10	0.34	51%	0.09	5.7	3.57%	0	-0.3	61	INF
17	Dec_29_2016	120.78	127.91	131.29	131.86	131.09	127.49	123.9(-4.77%)	CR	SmallShort	-20	-1.4	-63	-210	-93	29	0.23	54%	0.02	16.1	3.57%	0	-0.7	61	INF
18	Dec_28_2016	120.75	128.08	131.87	133.63	134.21	131.71	130.1(-2.14%)	N/A	N/A	0	-0.6	-16	-120	-46	74	0.16	57%	0.08	24.8	3.57%	0	0.4	65	INF
19	Dec_27_2016	120.65	127.95	130.82	133.81	134.59	134.68	132.95(-1.52%)	UD	OpenLong	65	-0.2	2	20	-23	77	0.06	54%	0.05	20.7	3.58%	0	0.9	58	INF
20	Dec_23_2016	120.59	127.68	129.79	133.68	134.03	136.72	135(-1.71%)	UD	OpenLong	75	0.2	59	150	46	98	0.1	56%	0.04	13.2	3.62%	0	1.4	57	INF

21	Dec_22_2016	120.54	127.36	128.29	132.64	132.75	134.5	137.35(3.47%)	UT	OpenLong	75	0.9	73	90	68	86	0.23	56%	0.04	2.5	3.64%	0	1.9	54	INF
22	Dec_21_2016	120.49	127	126.32	130.75	130.72	131.34	132.75(1.34%)	UT	OpenLong	75	0.4	20	30	15	36	0.15	52%	-0.01	-13.1	3.63%	0	1.2	51	INF
23	Dec_20_2016	120.5	126.72	124.99	129.9	129.85	131.01	131(-0.98%)	UD	OpenLong	75	0.2	35	60	36	30	0.15	52%	0	-24.1	3.79%	0	0.9	54	INF
24	Dec_19_2016	120.5	126.81	124.4	127.31	128.19	130.11	132.3(1.93%)	UT	OpenLong	75	1	42	130	51	15	0.25	52%	0.02	-45.3	3.79%	0	1.2	54	INF
25	Dec_16_2016	120.48	126.99	123.84	125.27	125.2	128.69	129.8(1.49%)	UT	OpenLong	75	0.9	42	190	55	2	0.34	52%		-53.5	3.79%	0	0.5	51	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.