Trading Signals: EDZ Stock Price Prediction and Forecast

^ EDZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2016

Trading Signals: EDZ Stock Price Prediction and Forecast (Mon. Dec. 28, 2015 - Tue. Oct. 10, 2023)

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
EDZ latest price $117.8000 (-1.55%) ($117.5000 - $120.7280) on Thu. Dec. 8, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.99% (three month average)
RSI   28
Latest Price   $117.8000(-1.55%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EDZ declines -2.1% a day on average for past five trading days.
Weekly Trend   EDZ declines -3.4% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support EDZ advance at 0% a week (0% probability)
VIXM(26%)    UUP(22%)    TLT(18%)    IPO(1%)    SHY(1%)
Factors Impacting EDZ price   EDZ will decline at least -1.995% in a week (0% probabilities).
EEM(-99%)    VWO(-93%)    MCHI(-87%)    EWY(-87%)    FXI(-86%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.995% (StdDev 3.99%)
Hourly BBV 0 ()
Intraday Trend -2.2%

Resistance Level   $130.46
5 Day Moving Average   $124.58(-5.44%)
10 Day Moving Average   $126.45(-6.84%)
20 Day Moving Average   $130.46(-9.7%)
To recent high   -16.9%
To recent low   10.1%
Market Cap   $N/A

$. EDZ price fluctuates within 4.45% (three month std-dev: 3.99%) daily (68% of days).

Sample size 2 Average positive next day return: 0.4%(50%) Average negative next day return: -6.13%(50%) Sample size 2 Average positive next three day return: 8.6%(50%) Average negative next three day return: -1.33%(50%) Sample size 2 Average positive next weekly return: 3.2%(50%) Average negative next weekly return: -6.89%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170108

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_8_2016	121.06	130.46	126.45	124.58	124.01	120.38	117.8(-1.55%)	DT	OpenShort	-75	-1.2	-81	-220	-80	-83	0.29	53%	-0.14	18.2	3.99%	0	-2.2	28	0
2	Dec_7_2016	121.23	130.75	127.9	127.2	127.02	124.13	119.65(-5.04%)	DT	OpenShort	-75	-1.4	-65	-160	-65	-66	0.38	53%	-0.14	32.9	3.99%	0	-2	28	0
3	Dec_6_2016	121.4	130.45	128.82	128.64	129.01	127.65	126(-1.64%)	DT	OpenShort	-75	-0.4	-35	-70	-30	-50	0.21	53%	-0.06	28.3	3.93%	0	-0.7	41	0
4	Dec_5_2016	121.47	129.9	129.6	128.98	128.99	129.91	128.1(-2.47%)	DT	OpenShort	-75	-0.1	-16	50	-6	-46	0.31	53%	-0.07	25	4.02%	0	-0.2	34	0
5	Dec_2_2016	121.55	129.83	130.5	129.01	128.95	130.37	131.35(0.34%)	N/A	N/A	0	0.3	19	80	35	-31	0.4	51%	-0.03	31.1	4.03%	0	0.2	41	0

6	Dec_1_2016	121.59	129.41	130.9	128.69	128.2	128.07	130.9(3.19%)	DP	OpenShort	-65	0.3	-6	-20	6	-40	0.45	51%	-0.09	34.2	4.08%	0	0.2	51	0
7	Nov_30_2016	121.7	128.97	131.43	128.86	128.23	127.53	126.85(-0.67%)	DT	OpenShort	-75	-0.2	-26	-50	-22	-36	0.4	51%	-0.11	39.9	4.06%	0	-0.3	59	0
8	Nov_29_2016	121.84	128.57	132.1	129.05	129.75	128.33	127.7(-0.43%)	DT	OpenShort	-75	-0.2	-11	-60	-12	-8	0.22	51%	-0.16	44.1	4.06%	0	-0.1	69	0
9	Nov_28_2016	122.04	127.98	133.47	130.32	129.74	128.94	128.25(-1.16%)	N/A	N/A	0	-0.2	-30	-60	-45	16	0.25	51%	-0.19	48.9	4.07%	0	0	66	0
10	Nov_25_2016	122.27	127.45	134.54	132.2	131.22	131.17	129.75(-1.52%)	UD	OpenLong	65	-0.3	8	-20	-9	57	0.15	51%	-0.57	56.9	4.08%	0	0.2	54	0

11	Nov_23_2016	122.97	126.76	134.79	133.44	132.88	130.54	131.75(3.09%)	UD	OpenLong	65	-0.2	5	-140	-18	73	0.38	51%	-0.23	60.2	4.05%	0	0.5	58	0
12	Nov_22_2016	123.25	125.83	133.89	134.44	133.55	131.26	127.8(-4.66%)	CR	SmallShort	-20	-0.6	-37	-140	-70	62	0.31	52%	0.04	62.3	4.03%	0	0.2	57	0
13	Nov_21_2016	123.2	124.96	132.43	135.51	135.76	135.22	134.05(-2.62%)	UD	OpenLong	65	-0.1	10	-20	-16	86	0.22	54%	-0.13	62.2	4.01%	0	0.8	63	0
14	Nov_18_2016	123.36	123.74	130.45	137.05	136.2	135.83	137.65(1.25%)	UT	HoldLong	50	0.1	12	-40	-17	99	0.3	54%	-0.14	62.9	4%	0	1.3	67	0
15	Nov_17_2016	123.53	122.38	129.24	137.28	137.6	136.3	135.95(-0.59%)	UD	OpenLong	65	-0.1	25	-60	-7	119	0.51	54%	-0.19	62.7	4.01%	0	1.3	64	0

16	Nov_16_2016	123.76	121.09	127.88	136.36	138.6	136.56	136.75(2.7%)	UT	OpenLong	75	0	32	-50	0	128	0.31	54%	-0.29	58.8	4.02%	0	1.5	66	0
17	Nov_15_2016	124.12	119.7	126.29	133.21	136.22	138.91	133.15(-6.07%)	UD	OpenLong	75	-0	51	210	25	130	0.45	54%	-0.45	50.5	4.01%	0	1.4	66	0
18	Nov_14_2016	124.68	118.57	124.72	128.61	132.35	140.64	141.75(2.13%)	UT	OpenLong	75	1.4	171	530	171	170	0.57	57%	-0.32	37.6	3.95%	0	2.5	74	0
19	Nov_11_2016	125.08	117.24	121.87	122.76	124.82	133.54	138.8(5.67%)	UT	OpenLong	75	2.1	167	540	177	138	0.89	57%	-0.12	30.4	3.94%	0	2.8	73	0
20	Nov_10_2016	125.23	116.05	119.48	120.23	118.71	124.06	131.35(8.55%)	UT	OpenLong	75	1.9	111	280	113	103	0.75	55%	-0.28	33.1	3.92%	0	2.6	68	0

21	Nov_9_2016	125.58	115.28	117.74	118.47	118.13	116.11	121(9.85%)	UT	OpenLong	75	0.5	42	-130	33	67	0.66	51%	-0.37	39.2	3.78%	0	1.2	62	0
22	Nov_8_2016	126.05	114.94	116.89	118.56	118.52	113.37	110.15(-2.09%)	N/A	N/A	0	-1.8	-85	-310	-119	16	0.18	46%	-0.48	47.5	3.58%	0	-1	54	0
23	Nov_7_2016	126.66	115.18	116.92	120.02	120.58	120.15	112.5(-10.82%)	N/A	N/A	0	-1.6	-27	-10	-53	53	0.21	46%	-0.55	54.7	3.58%	0	-0.6	54	0
24	Nov_4_2016	127.36	114.96	116.73	120.39	120.86	123.67	126.15(2.94%)	UT	OpenLong	75	1.2	81	170	74	101	0.41	52%	-0.44	53.4	3.35%	0	2.3	59	0
25	Nov_3_2016	127.92	114.13	115.12	118.46	118.13	121.01	122.55(0.91%)	UT	OpenLong	75	1	68	160	66	72	0.33	52%		46.1	3.34%	0	2	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.