Trading Signals: EDZ Stock Price Prediction and Forecast

^ EDZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2016

Trading Signals: EDZ Stock Price Prediction and Forecast (Mon. Dec. 28, 2015 - Tue. Oct. 10, 2023)

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
EDZ latest price $132.8500 (-2.21%) ($132.7050 - $135.6500) on Fri. Jul. 22, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.24% (three month average)
RSI   36
Latest Price   $132.8500(-2.21%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EDZ declines -0.5% a day on average for past five trading days.
Weekly Trend   EDZ declines -7.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support EDZ advance at 0% a week (0% probability)
VIXM(27%)    UUP(21%)    TLT(16%)    IPO(4%)    SHY(0%)
Factors Impacting EDZ price   EDZ will decline at least -2.12% in a week (0% probabilities).
EEM(-99%)    VWO(-93%)    MCHI(-87%)    EWY(-87%)    FXI(-86%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.12% (StdDev 4.24%)
Hourly BBV 0 ()
Intraday Trend -1.2%

1 - 5 Day Possible Target   $119.46(-10.08%)
Resistance Level   $149.68
5 Day Moving Average   $134.51(-1.23%)
10 Day Moving Average   $137.16(-3.14%)
20 Day Moving Average   $149.68(-11.24%)
To recent high   -36.1%
To recent low   0.2%
Market Cap   $N/A

$. EDZ price fluctuates within 10.75% (three month std-dev: 4.24%) daily (68% of days).

Sample size 3 Average positive next day return: 0.94%(33%) Average negative next day return: -4.11%(67%) Sample size 3 Average positive next three day return: 0.68%(33%) Average negative next three day return: -2.21%(67%) Sample size 3 Average positive next weekly return: 3.8%(33%) Average negative next weekly return: -2.23%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160822

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_22_2016	175.76	149.68	137.16	134.51	135.27	134.69	132.85(-2.21%)	DT	OpenShort	-75	-0.1	-35	-10	-11	-107	0.14	56%	-0.47	-50	4.24%	0	-1	36	0
2	Jul_21_2016	176.59	150.82	138.95	135.19	135.56	135.29	135.85(1.08%)	DP	OpenShort	-75	0	-33	-10	-8	-106	0.19	56%	-0.49	-58.2	4.24%	0	-1	34	0
3	Jul_20_2016	177.46	152.34	141.33	135.14	135.76	135.85	134.4(-1.75%)	DT	OpenShort	-75	-0	-30	20	-6	-103	0.14	56%	-0.55	-63.2	4.26%	0	-1.2	30	0
4	Jul_19_2016	178.44	154.01	143.85	136.53	136.02	135.83	136.8(3.13%)	DP	OpenShort	-75	0	-34	-20	-10	-107	0.2	56%	-0.7	-68.1	4.26%	0	-1.1	25	0
5	Jul_18_2016	179.69	155.74	146.05	137.35	137.26	135.68	132.65(-2.64%)	DT	HoldShort	-65	-0.3	-53	-80	-26	-132	0.16	56%	-0.75	-71.9	4.27%	0	-1.6	17	0

6	Jul_15_2016	181.04	158.16	147.92	140.24	138.74	136.21	136.25(0.48%)	DP	OpenShort	-75	-0.3	-84	-160	-60	-156	0.19	56%	-0.67	-67.6	4.27%	0	-1.5	24	0
7	Jul_14_2016	182.27	160.47	149.79	143.31	141.41	138.85	135.6(-4.07%)	DT	OpenShort	-75	-0.5	-95	-170	-76	-150	0.24	56%	-0.69	-58.9	4.27%	0	-1.7	45	0
8	Jul_13_2016	183.54	162.76	152.22	148.49	145.86	141.28	141.35(0.32%)	DP	OpenShort	-75	-0.5	-90	-270	-76	-133	0.16	53%	-0.64	-46.7	4.25%	0	-1.5	43	0
9	Jul_12_2016	184.73	165.01	155.23	152.32	150.44	143.97	140.9(-4.21%)	DT	OpenShort	-75	-0.8	-128	-340	-126	-132	0.35	53%	-0.57	-33.3	4.3%	0	-1.7	42	0
10	Jul_11_2016	185.78	167.23	159.86	156.01	156.12	150.44	147.1(-2.97%)	DT	OpenShort	-75	-0.7	-95	-250	-96	-91	0.18	53%	-0.63	-22.3	4.3%	0	-1.5	42	0

11	Jul_8_2016	186.96	168.78	163.26	156.59	158.81	156.91	151.6(-6.13%)	DT	OpenShort	-75	-0.4	-57	-40	-52	-70	0.24	51%	-0.58	-21.3	4.31%	0	-1.4	40	0
12	Jul_7_2016	188.05	169.56	163.74	157.08	157.92	161.79	161.5(0.62%)	N/A	N/A	0	0.4	1	190	21	-59	0.17	56%	-0.5	-27.6	4.29%	0	-0.7	43	0
13	Jul_6_2016	189	169.54	164.2	156.59	156.89	160.71	160.5(0.72%)	RB	SmallLong	20	0.3	44	180	75	-50	0.28	56%	-0.59	-38.3	4.36%	0	-0.8	43	0
14	Jul_5_2016	190.12	169.74	164.88	158.88	156.18	154.04	159.35(6.23%)	DP	OpenShort	-75	0	-49	-150	-33	-97	0.22	58%	-0.69	-42.1	4.38%	0	-0.9	40	0
15	Jul_1_2016	191.45	170.2	166.07	164.76	160.26	153.08	150(-2.63%)	DT	OpenShort	-75	-1.3	-138	-400	-142	-127	0.21	56%	-0.82	-37.6	4.36%	0	-1.8	37	0

16	Jun_30_2016	193.04	171.45	169.21	171.08	169.65	158.32	154.05(-3.14%)	DT	OpenShort	-75	-1.6	-135	-490	-146	-100	0.29	56%	-0.72	-30	4.32%	0	-1.7	43	0
17	Jun_29_2016	194.44	172.86	172.08	171.06	175.44	167.43	159.05(-7.5%)	DT	OpenShort	-75	-1.2	-138	-240	-154	-91	0.2	56%	-0.71	-35.3	4.32%	0	-1.4	52	0
18	Jun_28_2016	195.83	174.2	174.31	172.44	174.49	180.98	171.95(-8.9%)	DT	OpenShort	-75	-0.1	-11	300	-10	-13	0.22	60%	-0.57	-37.7	4.25%	0	-0.2	60	0
19	Jun_27_2016	196.96	174.82	175.64	171.47	172.19	183.45	188.75(3.94%)	UT	OpenLong	75	1.7	201	470	235	98	0.35	66%	-0.43	-47.3	4.1%	0	1.4	64	0
20	Jun_24_2016	197.81	174.54	174.96	167.93	167.28	168.01	181.6(17.96%)	UT	OpenLong	75	1.4	88	20	103	42	0.35	66%	-0.42	-64.9	4.1%	0	0.7	59	0

21	Jun_23_2016	198.64	174.65	174.38	167.79	165.08	160.94	153.95(-7.23%)	DT	OpenShort	-75	-1.4	-131	-220	-155	-58	0.19	60%	-0.6	-73.9	3.43%	0	-2.1	40	0
22	Jun_22_2016	199.83	176.48	175.8	173.43	171.25	166.54	165.95(-0.69%)	DT	OpenShort	-75	-0.8	-78	-230	-98	-18	0.16	66%	-0.65	-70.7	3.38%	0	-1.1	41	0
23	Jun_21_2016	201.14	177.97	175.39	176.35	176.75	169.22	167.1(-2.31%)	DT	OpenShort	-75	-0.9	-113	-290	-137	-41	0.14	66%	-0.51	-59.4	3.38%	0	-1.1	39	0
24	Jun_20_2016	202.17	179.7	175.16	180.17	179.6	175.95	171.05(-5.44%)	DT	OpenShort	-75	-0.8	-140	-150	-169	-52	0.14	66%	-0.45	-41.8	3.37%	0	-0.8	41	0
25	Jun_17_2016	203.09	181.16	174.89	182.83	183.69	184.28	180.9(-0.69%)	UD	OpenLong	75	-0.2	16	40	15	19	0.14	65%		-33.6	3.3%	0	-0	45	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.