Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160714	YANG	Hourly	Intraday	$0	$183.1	-100%	95.17%	-4.83%	-1.8	0.33%	-3.62%	-4.75%	Chart
2	20160714	EDZ	Hourly	Intraday	$0	$135.6	-100%	95.93%	-4.07%	-1.7	0.18%	-3.49%	-5.36%	Chart
3	20160705	BPTH	Hourly	Intraday	$0	$378	-100%	96.43%	-3.57%	-1.4	$-3.17%	-2.63%	-6.21%	Chart
4	20160630	MTP	Hourly	Intraday	$0	$141.11	-100%	95.65%	-4.35%	-2	2.41%	-4.09%	-5.97%	Chart
5	20160525	TVIX	Hourly	Intraday	$0	$66500	-100%	96.38%	-3.62%	-1.9	$-14.29%	-3.61%	-4.41%	Chart
6	20160510	OPGN	Hourly	Intraday	$0	$550.05	-100%	95.66%	-4.34%	-2	$-0.01%	-3.12%	-5.28%	Chart
7	20160425	NVCN	Hourly	Intraday	$0	$3250	-100%	95.31%	-4.69%	-2.1	$-1.54%	-2.77%	-4.67%	Chart
8	20160422	ERY	Hourly	Intraday	$0	$83.74	-100%	95.77%	-4.23%	-1.7	$-2.59%	-3.35%	-4.56%	Chart
9	20160419	YANG	Hourly	Intraday	$0	$211.7	-100%	96.58%	-3.42%	-1.8	8.74%	-2.84%	-4.09%	Chart
10	20160411	AGN	Hourly	Intraday	$0	$220.41	-100%	96.77%	-3.23%	-2.1	$-3.7%	-3.98%	-4.93%	Chart
11	20160324	BLUE	Hourly	Intraday	$0	$39.39	-100%	96.17%	-3.83%	-1.9	10.33%	-2.76%	-4.4%	Chart
12	20160307	TZA	Hourly	Intraday	$0	$231.95	-100%	96.75%	-3.25%	-1.6	1.92%	-3.58%	-5.22%	Chart
13	20160304	SOXS	Hourly	Intraday	$0	$22770	-100%	96.91%	-3.09%	-1.4	$-4.43%	-2.62%	-5.27%	Chart
14	20160219	HTBX	Hourly	Intraday	$0	$122.5	-100%	95.63%	-4.37%	-1.9	$-39.43%	-3.73%	-4.21%	Chart
15	20160210	COP	Hourly	Intraday	$0	$30.16	-100%	96.31%	-3.69%	-1.7	5.02%	-3.59%	-5.79%	Chart
16	20160209	WDC	Hourly	Intraday	$0	$36.54	-100%	95.87%	-4.13%	-2.1	7.74%	-2.89%	-5.74%	Chart
17	20160208	SVXY	Hourly	Intraday	$0	$67.52	-100%	95.18%	-4.82%	-1.7	0.92%	-3.12%	-5.44%	Chart
18	20160208	APTV	Hourly	Intraday	$0	$57.01	-100%	95.93%	-4.07%	-2	10.72%	-2.99%	-6.18%	Chart
19	20160128	AXP	Hourly	Intraday	$0	$50.33	-100%	96.99%	-3.01%	-1.9	2.84%	-3.46%	-5.89%	Chart
20	20160120	SCHW	Hourly	Intraday	$0	$24.53	-100%	95.32%	-4.68%	-1.9	$-0.08%	-2.86%	-4.9%	Chart
21	20160120	COP	Hourly	Intraday	$0	$32.4	-100%	95.47%	-4.53%	-2.1	4.2%	-2.79%	-5.82%	Chart
22	20160120	C	Hourly	Intraday	$0	$38.42	-100%	96.54%	-3.46%	-2	0.17%	-2.87%	-4.78%	Chart
23	20160120	UDOW	Hourly	Intraday	$0	$23.53	-100%	95.56%	-4.44%	-1.6	2.92%	-2.74%	-6.25%	Chart
24	20160119	ADSK	Hourly	Intraday	$0	$47.59	-100%	96.34%	-3.66%	-2.1	1.74%	-2.91%	-4.46%	Chart
25	20160119	FGEN	Hourly	Intraday	$0	$21.42	-100%	95.07%	-4.93%	-1.9	$-4.06%	-3.05%	-6.01%	Chart
26	20160115	LBTYA	Hourly	Intraday	$0	$33.16	-100%	95.31%	-4.69%	-2	2.05%	-2.85%	-4.24%	Chart
27	20160105	DGAZ	Hourly	Intraday	$0	$1256	-100%	96.25%	-3.75%	-1.4	2.95%	-2.99%	-5.71%	Chart
28	20151222	CHRS	Hourly	Intraday	$0	$21.55	-100%	96.59%	-3.41%	-1.7	8.21%	-3.65%	-4.7%	Chart
29	20151215	UNG	Hourly	Intraday	$0	$28.16	-100%	95.01%	-4.99%	-2.1	3.69%	-2.72%	-6.03%	Chart
30	20151211	AIM	Hourly	Intraday	$0	$56.5	-100%	95.12%	-4.88%	-1.5	$-31.31%	-2.91%	-6.05%	Chart
31	20151209	DUST	Hourly	Intraday	$0	$20175	-100%	96.42%	-3.58%	-1.4	$-0.87%	-2.76%	-4.64%	Chart
32	20151127	LABD	Hourly	Intraday	$0	$5922	-100%	96.39%	-3.61%	-1.7	11.52%	-3.31%	-6%	Chart
33	20150908	NFLX	Hourly	Intraday	$0	$94.95	-100%	96.11%	-3.89%	-1.7	4.43%	-3.81%	-4.9%	Chart
34	20150709	SOXL	Hourly	Intraday	$0	$26.79	-100%	95.24%	-4.76%	-2.1	10.38%	-3.2%	-5.59%	Chart
35	20150701	ARCT	Hourly	Intraday	$0	$43.68	-100%	95.41%	-4.59%	-1.9	$-1.76%	-3.17%	-4.03%	Chart
36	20150611	TVIX	Hourly	Intraday	$0	$202425	-100%	96.22%	-3.78%	-1.8	$-1.2%	-2.86%	-6.14%	Chart
37	20150513	AMRS	Hourly	Intraday	$0	$29.85	-100%	96.14%	-3.86%	-1.7	1.51%	-3.62%	-4.45%	Chart
38	20150429	CAPR	Hourly	Intraday	$0	$64.2	-100%	95.39%	-4.61%	-1.3	$-4.52%	-2.97%	-6.18%	Chart
39	20150327	UGAZ	Hourly	Intraday	$0	$28625	-100%	96.22%	-3.78%	-2.1	$-0.87%	-3.46%	-4.09%	Chart
40	20150226	TVIX	Hourly	Intraday	$0	$520000	-100%	95.85%	-4.15%	-1.5	$-4.81%	-3.01%	-6.03%	Chart
41	20141215	AMRS	Hourly	Intraday	$0	$32.25	-100%	95.13%	-4.87%	-1.9	2.79%	-2.94%	-4.96%	Chart
42	20141212	WMB	Hourly	Intraday	$0	$42.76	-100%	96.9%	-3.1%	-2	7.58%	-3.14%	-4.77%	Chart
43	20141210	PXD	Hourly	Intraday	$0	$131.55	-100%	96.49%	-3.51%	-1.7	10.07%	-2.7%	-5.59%	Chart
44	20141210	XOP	Hourly	Intraday	$0	$178.76	-100%	95.21%	-4.79%	-1.6	6.15%	-2.63%	-6.04%	Chart
45	20141205	TCOM	Hourly	Intraday	$0	$22.45	-100%	95.13%	-4.87%	-2.1	0.98%	-3.73%	-4.36%	Chart
46	20141205	CTRP	Hourly	Intraday	$0	$22.46	-100%	95.16%	-4.84%	-2.1	0.96%	-3.73%	-4.36%	Chart
47	20141204	XOP	Hourly	Intraday	$0	$197.32	-100%	96.73%	-3.27%	-1.9	$-10.08%	-3.5%	-4.05%	Chart
48	20141103	TWTR	Hourly	Intraday	$0	$40.21	-100%	96.96%	-3.04%	-1.8	$-1.54%	-3.84%	-5.37%	Chart
49	20141027	AMRS	Hourly	Intraday	$0	$43.8	-100%	95.11%	-4.89%	-1.4	3.77%	-3.37%	-6.16%	Chart
50	20141010	ERX	Hourly	Intraday	$0	$745.1	-100%	95.92%	-4.08%	-2.1	$-3.5%	-3.26%	-6.62%	Chart
51	20140709	UGAZ	Hourly	Intraday	$0	$234375	-100%	96.06%	-3.94%	-1.8	$-4.05%	-3.84%	-6.49%	Chart
52	20140428	YELP	Hourly	Intraday	$0	$55.55	-100%	96.39%	-3.61%	-1.8	8.35%	-3.59%	-5.83%	Chart
53	20140403	CLVS	Hourly	Intraday	$0	$66.4	-100%	95.93%	-4.07%	-1.9	$-7.29%	-3.86%	-4.99%	Chart
54	20140324	USLV	Hourly	Intraday	$0	$46.93	-100%	95.21%	-4.79%	-2	$-2.83%	-3.38%	-5.39%	Chart
55	20140205	AMRS	Hourly	Intraday	$0	$53.25	-100%	95.69%	-4.31%	-2	$-6.76%	-3.08%	-4.13%	Chart
56	20140116	DUST	Hourly	Intraday	$0	$43312.5	-100%	96.65%	-3.35%	-1.4	$-14.69%	-4.16%	-5.84%	Chart
57	20130802	UGAZ	Hourly	Intraday	$0	$183500	-100%	96.26%	-3.74%	-2.1	$-10.35%	-4%	-4.68%	Chart
58	20121114	PSTI	Hourly	Intraday	$0	$31.9	-100%	96.08%	-3.92%	-1.3	4.08%	-3.03%	-5.26%	Chart
59	20120523	FCEL	Hourly	Intraday	$0	$136.66	-100%	95.87%	-4.13%	-1.6	42.25%	-2.98%	-6.67%	Chart
60	20120511	CAPR	Hourly	Intraday	$0	$120.05	-100%	96%	-4%	-1.7	4.12%	-3%	-4.23%	Chart
61	20120411	GRPN	Hourly	Intraday	$0	$261.6	-100%	96.53%	-3.47%	-1.9	$-7.95%	-2.73%	-5.08%	Chart
62	20120316	VBIV	Hourly	Intraday	$0	$23.36	-100%	95.31%	-4.69%	-1.8	$-9.72%	-3.89%	-4.18%	Chart
63	20111212	RIOT	Hourly	Intraday	$0	$78.24	-100%	95.88%	-4.12%	-2.1	$-14.11%	-3.08%	-5.18%	Chart
64	20111209	VBIV	Hourly	Intraday	$0	$28.42	-100%	96.18%	-3.82%	-1.7	$-13.72%	-3.27%	-5.46%	Chart
65	20111025	RIOT	Hourly	Intraday	$0	$114.24	-100%	96.75%	-3.25%	-1.9	$-1.26%	-2.81%	-4.42%	Chart
66	20111013	NNVC	Hourly	Intraday	$0	$60.2	-100%	96.2%	-3.8%	-1.4	7.56%	-3.01%	-5.11%	Chart
67	20111012	ALT	Hourly	Intraday	$0	$468	-100%	95.12%	-4.88%	-1.3	16.03%	-3.39%	-6.45%	Chart
68	20110822	WMB	Hourly	Intraday	$0	$23.84	-100%	96.4%	-3.6%	-1.7	11.07%	-3.56%	-4.16%	Chart
69	20110822	XOP	Hourly	Intraday	$0	$188.56	-100%	96.84%	-3.16%	-1.3	12.16%	-3.03%	-6.03%	Chart
70	20110819	TIF	Hourly	Intraday	$0	$57.36	-100%	96.88%	-3.12%	-1.7	20.31%	-3.36%	-6.67%	Chart
71	20110819	CMI	Hourly	Intraday	$0	$79.91	-100%	95.88%	-4.12%	-1.8	9.46%	-3.17%	-4.37%	Chart
72	20110810	IWM	Hourly	Intraday	$0	$66.06	-100%	95.11%	-4.89%	-2	6.66%	-3.15%	-4.89%	Chart
73	20110810	DFS	Hourly	Intraday	$0	$21.88	-100%	96.69%	-3.31%	-1.8	9.69%	-2.62%	-4.51%	Chart
74	20110810	PXD	Hourly	Intraday	$0	$73.42	-100%	96.43%	-3.57%	-1.8	7.52%	-3.6%	-4.09%	Chart
75	20110810	VBIV	Hourly	Intraday	$0	$46.65	-100%	95.85%	-4.15%	-1.9	$-8%	-3.88%	-5.46%	Chart
76	20110805	ROK	Hourly	Intraday	$0	$62.47	-100%	95.71%	-4.29%	-2.1	3.94%	-2.68%	-6.52%	Chart
77	20110805	OTRK	Hourly	Intraday	$0	$20.88	-100%	96.67%	-3.33%	-1.9	$-2.3%	-2.94%	-6.53%	Chart
78	20110802	A	Hourly	Intraday	$0	$38.94	-100%	95.46%	-4.54%	-2	$-12.15%	-2.78%	-5.23%	Chart
79	20110718	DUST	Hourly	Intraday	$0	$22606.25	-100%	96.79%	-3.21%	-1.9	1.11%	-3.61%	-6.27%	Chart
80	20110617	ALT	Hourly	Intraday	$0	$789	-100%	95.29%	-4.71%	-2	21.67%	-4.06%	-6.48%	Chart
81	20110615	AIM	Hourly	Intraday	$0	$195.52	-100%	96.69%	-3.31%	-1.7	8.02%	-3.08%	-6.31%	Chart
82	20101123	PEIX	Hourly	Intraday	$0	$73.5	-100%	95.11%	-4.89%	-2.1	$-4.99%	-2.74%	-5.26%	Chart
83	20101118	PEIX	Hourly	Intraday	$0	$77.91	-100%	95.13%	-4.87%	-1.9	$-4.31%	-4.01%	-4.8%	Chart
84	20100519	ERX	Hourly	Intraday	$0	$325.9	-100%	96.85%	-3.15%	-1.5	$-14.97%	-3.39%	-5.8%	Chart
85	20090223	CMI	Hourly	Intraday	$0	$20.4	-100%	95.6%	-4.4%	-2	$-9.56%	-3.76%	-4.24%	Chart
86	20090114	NVAX	Hourly	Intraday	$0	$33.8	-100%	95.48%	-4.52%	-1.8	0%	-3.76%	-5.89%	Chart
87	20081202	USO	Hourly	Intraday	$0	$308	-100%	96.52%	-3.48%	-1.4	$-10.52%	-2.66%	-6.6%	Chart
88	20081121	NNVC	Hourly	Intraday	$0	$37.1	-100%	96.54%	-3.46%	-1.8	29.06%	-3.66%	-5.18%	Chart
89	20081027	SPY	Hourly	Intraday	$0	$83.95	-100%	96.45%	-3.55%	-1.4	15.68%	-3.2%	-6.64%	Chart
90	20081006	AMTX	Hourly	Intraday	$0	$52.5	-100%	95.45%	-4.55%	-1.8	4.76%	-4.34%	-5.97%	Chart
91	20081001	OIH	Hourly	Intraday	$0	$934.27	-100%	95.53%	-4.47%	-2	$-24%	-2.75%	-4.72%	Chart
92	20080623	MGM	Hourly	Intraday	$0	$37.47	-100%	96.57%	-3.43%	-2	$-9.55%	-2.68%	-5.08%	Chart
93	20080415	MGM	Hourly	Intraday	$0	$49.58	-100%	95.68%	-4.32%	-2.1	2.32%	-3.05%	-4.26%	Chart
94	20071120	NVAX	Hourly	Intraday	$0	$60	-100%	95.24%	-4.76%	-2	13.83%	-2.89%	-5.39%	Chart
95	20071120	ALT	Hourly	Intraday	$0	$1164	-100%	96.52%	-3.48%	-2	$-5.67%	-3.33%	-4.54%	Chart
96	20071120	RIOT	Hourly	Intraday	$0	$2371.2	-100%	96.58%	-3.42%	-1.6	11.84%	-3.89%	-6.2%	Chart
97	20070817	NNVC	Hourly	Intraday	$0	$44.1	-100%	96.92%	-3.08%	-2.1	$-3.17%	-3.43%	-6.36%	Chart
98	20070809	TIF	Hourly	Intraday	$0	$43.73	-100%	95.56%	-4.44%	-1.6	$-4.89%	-2.62%	-4.46%	Chart
99	20060828	AMTX	Hourly	Intraday	$0	$165	-100%	95.65%	-4.35%	-1.4	12.12%	-2.79%	-5.18%	Chart
Total return: -397.72%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 95.98(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 7.79(55%)   Avg negative next week return: -7.57(45%)