Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDZ:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 7, 2016

Trading Signals: EDZ Stock Price Prediction and Forecast (Mon. Dec. 28, 2015 - Tue. Oct. 10, 2023)

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

EDZ latest price $161.5000 (0.62%) ($156.8500 - $163.1000) on Thu. Jul. 7, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.29% (three month average)
RSI   43
Latest Price   $161.5000(0.62%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EDZ advances 0.3% a day on average for past five trading days.
Weekly Trend  EDZ declines -4.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EDZ advance at 0% a week (0% probability)
  VIXM(27%)    UUP(22%)    TLT(16%)    IPO(4%)    SHY(0%)  
Factors Impacting EDZ price  EDZ will decline at least -2.145% in a week (0% probabilities).
  EEM(-99%)    VWO(-93%)    MCHI(-87%)    EWY(-87%)    FXI(-86%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.145% (StdDev 4.29%)
Hourly BBV   0 ()
Intraday Trend   2.2%
  
 

  


1 - 5 Day Possible Target  $149.04(-7.72%)
Resistance Level  $169.56
5 Day Moving Average  $157.08(2.81%)
10 Day Moving Average  $163.74(-1.37%)
20 Day Moving Average  $169.56(-4.75%)
To recent high  -22.4%
To recent low  7.7%
Market Cap  $N/A
 
 
 

$. EDZ price fluctuates within 6.91% (three month std-dev: 4.29%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -1.01%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -4.01%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -3.87%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160807

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_7_2016188.05169.56163.74157.08 157.92 161.79161.5(0.62%)N/AN/A00.4   1   190   21   -59   0.17    56%-0.5-27.64.29%0-0.7430
2Jul_6_2016189169.54164.2156.59 156.89 160.71160.5(0.72%)RBSmallLong200.3   44   180   75   -50   0.28    56%-0.59-38.34.36%0-0.8430
3Jul_5_2016190.12169.74164.88158.88 156.18 154.04159.35(6.23%)DPOpenShort-750   -49   -150   -33   -97   0.22    58%-0.69-42.14.38%0-0.9400
4Jul_1_2016191.45170.2166.07164.76 160.26 153.08150(-2.63%)DTOpenShort-75-1.3   -138   -400   -142   -127   0.21    56%-0.82-37.64.36%0-1.8370
5Jun_30_2016193.04171.45169.21171.08 169.65 158.32154.05(-3.14%)DTOpenShort-75-1.6   -135   -490   -146   -100   0.29    56%-0.72-304.32%0-1.7430
 
6Jun_29_2016194.44172.86172.08171.06 175.44 167.43159.05(-7.5%)DTOpenShort-75-1.2   -138   -240   -154   -91   0.2    56%-0.71-35.34.32%0-1.4520
7Jun_28_2016195.83174.2174.31172.44 174.49 180.98171.95(-8.9%)DTOpenShort-75-0.1   -11   300   -10   -13   0.22    60%-0.57-37.74.25%0-0.2600
8Jun_27_2016196.96174.82175.64171.47 172.19 183.45188.75(3.94%)UTOpenLong751.7   201   470   235   98   0.35    66%-0.43-47.34.1%01.4640
9Jun_24_2016197.81174.54174.96167.93 167.28 168.01181.6(17.96%)UTOpenLong751.4   88   20   103   42   0.35    66%-0.42-64.94.1%00.7590
10Jun_23_2016198.64174.65174.38167.79 165.08 160.94153.95(-7.23%)DTOpenShort-75-1.4   -131   -220   -155   -58   0.19    60%-0.6-73.93.43%0-2.1400
 
11Jun_22_2016199.83176.48175.8173.43 171.25 166.54165.95(-0.69%)DTOpenShort-75-0.8   -78   -230   -98   -18   0.16    66%-0.65-70.73.38%0-1.1410
12Jun_21_2016201.14177.97175.39176.35 176.75 169.22167.1(-2.31%)DTOpenShort-75-0.9   -113   -290   -137   -41   0.14    66%-0.51-59.43.38%0-1.1390
13Jun_20_2016202.17179.7175.16180.17 179.6 175.95171.05(-5.44%)DTOpenShort-75-0.8   -140   -150   -169   -52   0.14    66%-0.45-41.83.37%0-0.8410
14Jun_17_2016203.09181.16174.89182.83 183.69 184.28180.9(-0.69%)UDOpenLong75-0.2   16   40   15   19   0.14    65%-0.54-33.63.3%0-0450
15Jun_16_2016204.2182.38174.02181.97 184.05 183.24182.15(0.89%)UTOpenLong750   32   0   38   12   0.25    60%-0.6-26.73.41%0-0460
 
16Jun_15_2016205.44183.3173.75178.46 181.21 183.11180.55(-3.03%)N/AN/A00.2   10   120   21   -22   0.22    60%-0.59-28.43.48%0-0.2420
17Jun_14_2016206.66184.05174.04174.15 177.54 184.86186.2(1%)RBSmallLong200.9   115   350   153   -1   0.23    60%-0.63-343.51%00.2400
18Jun_13_2016207.97184.39173.69169.43 170.75 179.31184.35(4.39%)RBSmallLong201.1   130   370   183   -28   0.23    60%-0.56-44.33.52%0-0350
19Jun_10_2016209.14185.15173.6165.98 165.78 170.22176.6(7.29%)RBSmallLong200.7   78   180   130   -79   0.25    54%-0.76-473.56%0-0.6290
20Jun_9_2016210.74185.91174.37165.22 164.09 162.19164.6(3.52%)DPOpenShort-75-0   -57   -100   -20   -166   0.22    50%-0.83-49.93.43%0-1.5120
 
21Jun_8_2016212.51187.28176.85168.56 166.47 161.33159(-2.21%)DTHoldShort-65-0.7   -158   -250   -140   -211   0.27    47%-0.75-48.53.4%0-2.1130
22Jun_7_2016214.12188.9180.65173.86 172.52 165.99162.6(-2.69%)DTHoldShort-65-1   -156   -290   -146   -187   0.21    47%-0.25-42.83.46%0-2.2240
23Jun_6_2016214.65190.84184.7178.4 178.33 171.62167.1(-3.3%)DTOpenShort-75-1.1   -156   -260   -154   -162   0.28    47%-0.78-25.33.45%0-2.3290
24Jun_3_2016216.34192.23188.21182.15 182.32 179.05172.8(-4.69%)DTOpenShort-75-1.1   -119   -120   -116   -129   0.3    44%-0.58-5.73.5%0-2.3280
25Jun_2_2016217.61193.36191.73184.74 184.91 185.04181.3(-2.26%)DTOpenShort-75-0.5   -30   10   -18   -66   0.19    46%20.33.48%0-1.7450
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA