Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160513	EDZ	Hourly	Intraday	$0	$201.25	-100%	105.26%	5.26%	1.6	0.17%	0.94%	4.01%	Chart
2	20160428	GDX	Hourly	Intraday	$0	$24.01	-100%	104.46%	4.46%	1.6	$-0.4%	0.88%	3.71%	Chart
3	20160316	MPC	Hourly	Intraday	$0	$35.16	-100%	104.8%	4.8%	1.5	$-3%	0.71%	3.98%	Chart
4	20160311	UDOW	Hourly	Intraday	$0	$30.52	-100%	103.82%	3.82%	1.6	6.91%	0.78%	5.01%	Chart
5	20160311	MET	Hourly	Intraday	$0	$35.6	-100%	104.73%	4.73%	2	1.08%	0.91%	3.58%	Chart
6	20160311	SCHW	Hourly	Intraday	$0	$27.44	-100%	105.86%	5.86%	1.7	0.6%	0.8%	4.03%	Chart
7	20160122	NNVC	Hourly	Intraday	$0	$25.4	-100%	104.96%	4.96%	1.7	9.45%	1.02%	3.04%	Chart
8	20151202	NTES	Hourly	Intraday	$0	$34.18	-100%	103.92%	3.92%	1.6	3.28%	0.72%	4.05%	Chart
9	20151109	SGEN	Hourly	Intraday	$0	$44.89	-100%	104.35%	4.35%	1.6	$-2.49%	0.99%	3.11%	Chart
10	20151028	GPN	Hourly	Intraday	$0	$68.72	-100%	104.93%	4.93%	1.2	$-0.95%	0.95%	3.8%	Chart
11	20151022	FAS	Hourly	Intraday	$0	$29.28	-100%	104.69%	4.69%	1.6	5.7%	1.03%	3.18%	Chart
12	20151022	SPXL	Hourly	Intraday	$0	$21.09	-100%	104.98%	4.98%	1.3	5.31%	0.83%	3.4%	Chart
13	20150917	FGEN	Hourly	Intraday	$0	$29.31	-100%	104.83%	4.83%	1.8	$-9.25%	0.93%	4.14%	Chart
14	20150804	ARCT	Hourly	Intraday	$0	$55.16	-100%	105.07%	5.07%	1.3	$-0.63%	1%	4.19%	Chart
15	20150515	YUM	Hourly	Intraday	$0	$93.96	-100%	104.38%	4.38%	1.6	$-2.58%	0.9%	3.13%	Chart
16	20150512	JNUG	Hourly	Intraday	$0	$2360	-100%	105.17%	5.17%	1.5	$-0.38%	1.09%	3.17%	Chart
17	20150511	TBT	Hourly	Intraday	$0	$49.21	-100%	104.88%	4.88%	1.9	$-0.35%	1.04%	3.52%	Chart
18	20150414	ERX	Hourly	Intraday	$0	$621.6	-100%	105.21%	5.21%	2	1.99%	1.13%	4.81%	Chart
19	20150316	SWKS	Hourly	Intraday	$0	$91.5	-100%	104.15%	4.15%	2	5.15%	1.02%	3.38%	Chart
20	20150316	CLVS	Hourly	Intraday	$0	$81.78	-100%	104.87%	4.87%	1.9	$-7.19%	0.77%	3.61%	Chart
21	20150305	INCY	Hourly	Intraday	$0	$91.97	-100%	104.62%	4.62%	1.9	$-2.19%	1%	3.64%	Chart
22	20150226	ARCT	Hourly	Intraday	$0	$53.2	-100%	104.4%	4.4%	1.4	$-4.21%	1.13%	4.07%	Chart
23	20150225	CLVS	Hourly	Intraday	$0	$76.55	-100%	104.53%	4.53%	1.8	1.11%	0.73%	3.04%	Chart
24	20150224	SOXL	Hourly	Intraday	$0	$37.71	-100%	104.06%	4.06%	1.5	1.64%	0.74%	3.73%	Chart
25	20150123	LULU	Hourly	Intraday	$0	$66.2	-100%	103.83%	3.83%	1.8	0.06%	1.16%	4.47%	Chart
26	20150107	CLVS	Hourly	Intraday	$0	$58.2	-100%	104.34%	4.34%	1.9	9.59%	1.09%	3.01%	Chart
27	20141110	BIDU	Hourly	Intraday	$0	$247.58	-100%	104.67%	4.67%	1.5	$-1.39%	0.93%	3.56%	Chart
28	20141110	BMRN	Hourly	Intraday	$0	$87.6	-100%	104.4%	4.4%	1.4	$-5.14%	0.72%	4.54%	Chart
29	20141107	FCEL	Hourly	Intraday	$0	$303.84	-100%	104.46%	4.46%	1.5	$-17.54%	0.87%	4.56%	Chart
30	20140930	ERY	Hourly	Intraday	$0	$80.39	-100%	103.89%	3.89%	1.7	12.21%	0.94%	4.76%	Chart
31	20140827	PEIX	Hourly	Intraday	$0	$22.47	-100%	104.95%	4.95%	1.8	1.47%	0.99%	4.05%	Chart
32	20140815	DSLV	Hourly	Intraday	$0	$45.14	-100%	103.84%	3.84%	1.6	2.82%	1.07%	3.68%	Chart
33	20140630	MU	Hourly	Intraday	$0	$32.95	-100%	104.57%	4.57%	1.3	0.55%	1.07%	3.09%	Chart
34	20140613	NNVC	Hourly	Intraday	$0	$82.4	-100%	104.04%	4.04%	1.8	13.83%	0.99%	4.94%	Chart
35	20140429	UGAZ	Hourly	Intraday	$0	$384625	-100%	103.95%	3.95%	1.6	$-2.18%	0.84%	4.65%	Chart
36	20140304	DXCM	Hourly	Intraday	$0	$46.89	-100%	104.02%	4.02%	1.5	$-2.5%	0.82%	4.33%	Chart
37	20140224	DXCM	Hourly	Intraday	$0	$44.96	-100%	104.29%	4.29%	1.6	0.27%	0.71%	4.52%	Chart
38	20140107	MGM	Hourly	Intraday	$0	$24.51	-100%	104.39%	4.39%	1.8	5.18%	0.98%	4.69%	Chart
39	20130826	NVAX	Hourly	Intraday	$0	$60.8	-100%	105.56%	5.56%	1.8	5.26%	0.96%	4.54%	Chart
40	20130221	GRPN	Hourly	Intraday	$0	$116	-100%	103.76%	3.76%	1.2	$-21.9%	0.78%	4.06%	Chart
41	20121220	AMRS	Hourly	Intraday	$0	$45.6	-100%	104.83%	4.83%	1.5	$-19.41%	0.82%	4.62%	Chart
42	20120626	DVAX	Hourly	Intraday	$0	$43.7	-100%	105.3%	5.3%	1.8	$-0.46%	1%	4.37%	Chart
43	20111102	FXI	Hourly	Intraday	$0	$37.44	-100%	105.44%	5.44%	1.4	$-1.6%	0.71%	4.68%	Chart
44	20111102	ROK	Hourly	Intraday	$0	$69.13	-100%	105.25%	5.25%	1.2	1.75%	1.1%	4.64%	Chart
45	20111027	WMB	Hourly	Intraday	$0	$31.13	-100%	104.29%	4.29%	1.5	$-0.32%	0.87%	4.79%	Chart
46	20110720	PSTI	Hourly	Intraday	$0	$34.5	-100%	106.15%	6.15%	1.3	$-3.77%	0.97%	3.15%	Chart
47	20110111	ERX	Hourly	Intraday	$0	$609.5	-100%	104.55%	4.55%	1.6	5.05%	0.79%	3.05%	Chart
48	20101008	LVS	Hourly	Intraday	$0	$37.3	-100%	104.25%	4.25%	1.6	3.67%	1.16%	4.01%	Chart
49	20100924	LVS	Hourly	Intraday	$0	$33.73	-100%	105.44%	5.44%	1.7	4.33%	1.09%	3.22%	Chart
50	20090807	ALT	Hourly	Intraday	$0	$792	-100%	105.6%	5.6%	1.7	10.61%	1.05%	3.19%	Chart
51	20090807	TIF	Hourly	Intraday	$0	$31.61	-100%	105.16%	5.16%	1.6	$-0.38%	1.17%	4.84%	Chart
52	20090804	SNGX	Hourly	Intraday	$0	$44	-100%	104.76%	4.76%	1.4	$-9.09%	0.86%	4.72%	Chart
53	20090803	PXD	Hourly	Intraday	$0	$30.17	-100%	105.67%	5.67%	1.8	1.49%	1.15%	3.66%	Chart
54	20090423	CMI	Hourly	Intraday	$0	$31.5	-100%	105.67%	5.67%	1.7	7.94%	1%	3.41%	Chart
55	20090421	FCEL	Hourly	Intraday	$0	$473.76	-100%	105.79%	5.79%	1.5	$-6.99%	1.14%	3.74%	Chart
56	20090416	PBI	Hourly	Intraday	$0	$24.97	-100%	104.13%	4.13%	1.5	$-3.12%	0.71%	3.31%	Chart
57	20090409	XOP	Hourly	Intraday	$0	$121.12	-100%	104.16%	4.16%	1.4	3.57%	0.79%	4.17%	Chart
58	20090409	BRK.B	Hourly	Intraday	$0	$61.02	-100%	104.67%	4.67%	1.7	$-1.28%	0.98%	3.47%	Chart
59	20090326	DLR	Hourly	Intraday	$0	$33.86	-100%	103.8%	3.8%	1.3	4.43%	0.96%	3.3%	Chart
60	20090326	ROK	Hourly	Intraday	$0	$24.85	-100%	104.5%	4.5%	1.5	$-3.78%	1.05%	3.78%	Chart
61	20090102	RIOT	Hourly	Intraday	$0	$1540.8	-100%	104.05%	4.05%	1.6	$-1.25%	1.1%	4.67%	Chart
62	20081230	MCK	Hourly	Intraday	$0	$38.52	-100%	103.94%	3.94%	1.3	5.79%	0.83%	3.05%	Chart
63	20080829	AWK	Hourly	Intraday	$0	$22.95	-100%	103.8%	3.8%	1.9	$-8.89%	0.92%	3.48%	Chart
64	20080806	LVS	Hourly	Intraday	$0	$49.8	-100%	105.46%	5.46%	1.3	3.15%	0.87%	4.28%	Chart
65	20080516	OTRK	Hourly	Intraday	$0	$12840	-100%	103.88%	3.88%	1.7	$-8.79%	1.04%	3.89%	Chart
66	20080512	DVAX	Hourly	Intraday	$0	$24.1	-100%	104.78%	4.78%	1.5	$-21.99%	0.71%	4.94%	Chart
67	20080328	OTRK	Hourly	Intraday	$0	$13008	-100%	104.23%	4.23%	1.7	2.77%	1.01%	3.63%	Chart
68	20080305	USO	Hourly	Intraday	$0	$666.4	-100%	104.91%	4.91%	1.6	4.35%	1.09%	3.27%	Chart
69	20070904	OSTK	Hourly	Intraday	$0	$22.93	-100%	105.77%	5.77%	1.9	$-0.78%	1.15%	3.3%	Chart
70	20070817	ANSS	Hourly	Intraday	$0	$32.26	-100%	104.1%	4.1%	1.2	0.19%	0.85%	4.1%	Chart
71	20070627	INSG	Hourly	Intraday	$0	$25.72	-100%	104.09%	4.09%	1.7	$-5.21%	0.8%	3.14%	Chart
72	20070226	AMTX	Hourly	Intraday	$0	$155	-100%	104.03%	4.03%	1.9	$-8.06%	1%	3.39%	Chart
Total return: 334.34%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 104.64(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.24(50%)   Avg negative next week return: -5.26(50%)