Trading Signals: EDZ Stock Price Prediction and Forecast

^ EDZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2016

Trading Signals: EDZ Stock Price Prediction and Forecast (Mon. Dec. 28, 2015 - Tue. Oct. 10, 2023)

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
EDZ latest price $193.9000 (-6.46%) ($192.7500 - $198.4500) on Fri. Mar. 11, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.3% (three month average)
RSI   31
Latest Price   $193.9000(-6.46%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EDZ declines -0.7% a day on average for past five trading days.
Weekly Trend   EDZ declines -10.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support EDZ advance at 0% a week (0% probability)
VIXM(29%)    UUP(24%)    TLT(17%)    IPO(2%)    SHY(1%)
Factors Impacting EDZ price   EDZ will decline at least -2.65% in a week (0% probabilities).
EEM(-99%)    VWO(-93%)    MCHI(-87%)    FXI(-87%)    EWY(-87%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.65% (StdDev 5.3%)
Hourly BBV 0 ()
Intraday Trend -1.9%

Resistance Level   $236.88
5 Day Moving Average   $204.75(-5.3%)
10 Day Moving Average   $214.1(-9.43%)
20 Day Moving Average   $236.88(-18.14%)
To recent high   -42.6%
To recent low   0%
Market Cap   $N/A

$. EDZ price fluctuates within 11.74% (three month std-dev: 5.3%) daily (68% of days).

Sample size 16 Average positive next day return: 4.04%(69%) Average negative next day return: -2.92%(31%) Sample size 16 Average positive next three day return: 10.15%(69%) Average negative next three day return: -8.86%(31%) Sample size 16 Average positive next weekly return: 12.53%(75%) Average negative next weekly return: -10.68%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160411

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_11_2016	266.91	236.88	214.1	204.75	205.62	201.74	193.9(-6.46%)	DT	OpenShort	-75	-0.4	-91	-120	-71	-150	0.38	45%	-0.53	-70.4	5.3%	0	-1.5	31	0
2	Mar_10_2016	268.34	242.37	220.96	206.22	207.63	207.81	207.3(-0.46%)	DT	OpenShort	-75	0	-40	30	-13	-122	0.17	47%	-0.45	-60.5	5.28%	0	-1.2	29	0
3	Mar_9_2016	269.56	246.53	225.8	207.54	206.68	209.49	208.25(-1.88%)	DP	OpenShort	-65	0	-28	80	1	-113	0.17	47%	-0.46	-56.5	5.33%	0	-1.3	32	0
4	Mar_8_2016	270.81	250.86	230.86	210.18	209.08	207.46	212.25(5.05%)	DP	OpenShort	-65	0.1	-21	-70	6	-102	0.17	47%	-0.45	-54.5	5.38%	0	-1.3	35	0
5	Mar_7_2016	272.03	254.48	235.45	213.89	212.75	203.87	202.05(0.4%)	DP	OpenShort	-75	-0.4	-134	-310	-128	-152	0.15	47%	-0.54	-51.4	5.39%	0	-1.8	26	0

6	Mar_4_2016	273.52	258.2	239.92	225.24	221.07	210.69	201.25(-5.91%)	DT	HoldShort	-65	-0.9	-186	-380	-192	-168	0.21	47%	-0.57	-44.9	5.45%	0	-2.1	22	0
7	Mar_3_2016	275.09	261.62	246.32	237.97	234.19	221.63	213.9(-3.41%)	DT	HoldShort	-65	-1	-156	-420	-160	-143	0.17	49%	-0.49	-43	5.44%	0	-2.1	22	0
8	Mar_2_2016	276.45	264.66	251.12	246.67	244.48	231.44	221.45(-4.05%)	DT	OpenShort	-75	-1.2	-186	-400	-198	-150	0.09	49%	-0.45	-45.5	5.47%	0	-2.1	30	0
9	Mar_1_2016	277.7	268.41	254.77	254.36	253.1	246.74	230.8(-10.82%)	DT	OpenShort	-75	-1.3	-141	-190	-145	-127	0.16	49%	-0.39	-40.8	5.5%	0	-2	31	0
10	Feb_29_2016	278.79	270.5	258.82	259.85	260.3	257.51	258.8(-2.3%)	DT	OpenShort	-75	-0.1	-26	-70	-11	-69	0.12	54%	-0.17	-50.2	5.29%	0	-0.7	43	0

11	Feb_26_2016	279.27	270.76	261.64	256.72	259.84	259.46	264.9(2.91%)	DP	OpenShort	-75	0.5	-30	30	-16	-72	0.13	54%	-0.13	-65.7	5.33%	0	-0.4	49	0
12	Feb_25_2016	279.62	271.92	265.25	256.27	256.79	263.09	257.4(-0.96%)	N/A	N/A	0	0.1	6	180	22	-43	0.13	54%	-0.2	-76.6	5.39%	0	-0.9	51	0
13	Feb_24_2016	280.18	274.17	268.48	256.59	257.44	260.23	259.9(0.64%)	RB	SmallLong	20	0.2	78	90	104	-2	0.19	54%	-0.19	-80.5	5.45%	0	-0.8	49	0
14	Feb_23_2016	280.7	276.15	271.87	255.54	254.96	250.5	258.25(6.21%)	DP	OpenShort	-75	0.2	-51	-130	-46	-64	0.15	54%	-0.21	-84.2	5.52%	0	-1	41	0
15	Feb_22_2016	281.29	278.86	274.43	257.86	255.99	254.65	243.15(-7.42%)	DT	OpenShort	-75	-0.8	-86	-60	-91	-72	0.13	52%	-0.36	-80.3	5.52%	0	-1.9	46	0

16	Feb_19_2016	282.32	281.76	277.72	267.23	262.49	259.42	262.65(1.41%)	DP	OpenShort	-75	-0.3	-34	-140	-36	-28	0.11	55%	-0.19	-74.2	5.43%	0	-1.1	53	0
17	Feb_18_2016	282.86	285.16	278.12	275.84	270.48	257.33	259(1.71%)	DP	OpenShort	-75	-0.8	-130	-400	-152	-64	0.16	55%	-0.24	-49.2	5.51%	0	-1.3	44	0
18	Feb_17_2016	283.55	288.97	279.52	282.27	283.15	265.56	254.65(-5.63%)	DT	OpenShort	-75	-1.2	-177	-430	-208	-85	0.17	55%	-0.3	-30.6	5.59%	0	-1.5	40	0
19	Feb_16_2016	284.4	292.14	283.64	290.38	289.87	283.63	269.85(-6.95%)	DT	OpenShort	-75	-1	-157	-160	-189	-62	0.15	59%	-0.15	-18.6	5.56%	0	-1	44	0
20	Feb_12_2016	284.84	295.15	283.78	293.02	295.75	300.74	290(-5.14%)	UD	OpenLong	75	-0.1	52	150	60	28	0.18	63%	0.06	-8.7	5.48%	0	-0.2	44	0

21	Feb_11_2016	284.68	295.5	281.08	289.39	293.3	296.11	305.7(5%)	UT	OpenLong	75	0.7	90	110	111	27	0.3	63%	0.24	-12.2	5.46%	0	0.5	52	0
22	Feb_10_2016	284	295.51	279.03	280.9	283.96	290.76	291.15(-1.37%)	N/A	N/A	0	0.5	22	200	40	-34	0.22	63%	0.08	-14.6	5.5%	0	-0.2	41	0
23	Feb_9_2016	283.76	295.92	279.92	276.63	278.04	290.49	295.2(4.29%)	N/A	N/A	0	0.8	102	330	140	-13	0.21	63%	0.14	-10.6	5.57%	0	-0	40	0
24	Feb_8_2016	283.36	296.18	280.06	276.45	274.23	277.16	283.05(4.12%)	RB	SmallLong	20	0.3	68	50	102	-34	0.31	63%	-0.01	-1.5	5.64%	0	-0.6	44	0
25	Feb_5_2016	283.38	297.1	282.82	273.47	275.01	265.58	271.85(3.27%)	DP	OpenShort	-75	-0.1	-64	-220	-50	-105	0.16	63%		8.1	5.71%	0	-1.1	38	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.