Trading Signals: EDZ Stock Price Prediction and Forecast

^ EDZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2016

Trading Signals: EDZ Stock Price Prediction and Forecast (Mon. Dec. 28, 2015 - Tue. Oct. 10, 2023)

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
EDZ latest price $262.6500 (1.41%) ($258.7500 - $266.7000) on Fri. Feb. 19, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.43% (three month average)
RSI   53
Latest Price   $262.6500(1.41%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EDZ declines -3.1% a day on average for past five trading days.
Weekly Trend   EDZ declines -1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support EDZ advance at 0% a week (0% probability)
VIXM(30%)    UUP(23%)    TLT(18%)    SHY(2%)    IPO(1%)
Factors Impacting EDZ price   EDZ will decline at least -2.715% in a week (0% probabilities).
EEM(-99%)    VWO(-93%)    MCHI(-87%)    FXI(-87%)    EWY(-87%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.715% (StdDev 5.43%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $281.76
5 Day Moving Average   $267.23(-1.71%)
10 Day Moving Average   $277.72(-5.43%)
20 Day Moving Average   $281.76(-6.78%)
To recent high   -22.2%
To recent low   18.4%
Market Cap   $N/A

$. EDZ price fluctuates within 6.27% (three month std-dev: 5.43%) daily (68% of days).

Sample size 6 Average positive next day return: 1.02%(33%) Average negative next day return: -2.47%(67%) Sample size 6 Average positive next three day return: 0.66%(17%) Average negative next three day return: -2.55%(83%) Sample size 6 Average positive next weekly return: 3.61%(17%) Average negative next weekly return: -4.97%(83%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160319

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_19_2016	282.32	281.76	277.72	267.23	262.49	259.42	262.65(1.41%)	DP	OpenShort	-75	-0.3	-34	-140	-36	-28	0.11	55%	-0.19	-74.2	5.43%	0	-1.1	53	0
2	Feb_18_2016	282.86	285.16	278.12	275.84	270.48	257.33	259(1.71%)	DP	OpenShort	-75	-0.8	-130	-400	-152	-64	0.16	55%	-0.24	-49.2	5.51%	0	-1.3	44	0
3	Feb_17_2016	283.55	288.97	279.52	282.27	283.15	265.56	254.65(-5.63%)	DT	OpenShort	-75	-1.2	-177	-430	-208	-85	0.17	55%	-0.3	-30.6	5.59%	0	-1.5	40	0
4	Feb_16_2016	284.4	292.14	283.64	290.38	289.87	283.63	269.85(-6.95%)	DT	OpenShort	-75	-1	-157	-160	-189	-62	0.15	59%	-0.15	-18.6	5.56%	0	-1	44	0
5	Feb_12_2016	284.84	295.15	283.78	293.02	295.75	300.74	290(-5.14%)	UD	OpenLong	75	-0.1	52	150	60	28	0.18	63%	0.06	-8.7	5.48%	0	-0.2	44	0

6	Feb_11_2016	284.68	295.5	281.08	289.39	293.3	296.11	305.7(5%)	UT	OpenLong	75	0.7	90	110	111	27	0.3	63%	0.24	-12.2	5.46%	0	0.5	52	0
7	Feb_10_2016	284	295.51	279.03	280.9	283.96	290.76	291.15(-1.37%)	N/A	N/A	0	0.5	22	200	40	-34	0.22	63%	0.08	-14.6	5.5%	0	-0.2	41	0
8	Feb_9_2016	283.76	295.92	279.92	276.63	278.04	290.49	295.2(4.29%)	N/A	N/A	0	0.8	102	330	140	-13	0.21	63%	0.14	-10.6	5.57%	0	-0	40	0
9	Feb_8_2016	283.36	296.18	280.06	276.45	274.23	277.16	283.05(4.12%)	RB	SmallLong	20	0.3	68	50	102	-34	0.31	63%	-0.01	-1.5	5.64%	0	-0.6	44	0
10	Feb_5_2016	283.38	297.1	282.82	273.47	275.01	265.58	271.85(3.27%)	DP	OpenShort	-75	-0.1	-64	-220	-50	-105	0.16	63%	-0.15	8.1	5.71%	0	-1.1	38	0

11	Feb_4_2016	283.8	298.25	285.52	271.42	275.45	271.3	263.25(-2.43%)	DT	OpenShort	-75	-0.4	-131	-60	-128	-138	0.28	63%	-0.28	18.3	5.8%	0	-1.6	46	0
12	Feb_3_2016	284.59	298.79	292.37	276.61	277.06	284.43	269.8(-8.32%)	N/A	N/A	0	-0.3	2	190	23	-61	0.23	63%	-0.21	35.9	5.88%	0	-1.4	45	0
13	Feb_2_2016	285.18	298.31	299	283.45	279.09	279.59	294.3(9.75%)	N/A	N/A	0	0.5	46	-30	68	-22	0.17	70%	0.13	48.9	5.68%	0	-0.2	51	0
14	Feb_1_2016	284.8	296.51	301.15	284.69	282.39	269.68	268.15(2.5%)	DP	OpenShort	-75	-0.7	-129	-340	-138	-100	0.11	65%	-0.26	0	5.52%	0	-1.2	45	0
15	Jan_29_2016	285.53	295.33	307.61	293.9	290.83	278.58	261.6(-9.54%)	DT	OpenShort	-75	-1.3	-182	-330	-209	-101	0.21	65%	-0.38	0	5.63%	0	-1.4	44	0

16	Jan_28_2016	286.62	294.39	311.77	301.37	300.93	295.1	289.2(-4.87%)	DT	OpenShort	-75	-0.4	-90	-140	-105	-44	0.19	76%	0.05	0	5.28%	0	-0.2	53	0
17	Jan_27_2016	286.49	291.42	314	310.26	304.17	303.07	304(1.16%)	DP	OpenShort	-75	-0.2	-69	-80	-90	-5	0.16	76%	0.3	0	5.21%	0	0.4	64	0
18	Jan_26_2016	285.62	287.64	313.77	316.99	312.32	306.75	300.5(-4.36%)	N/A	N/A	0	-0.5	-20	-170	-41	45	0.13	76%	0.28	0	5.35%	0	0.4	67	0
19	Jan_25_2016	284.83	287.64	314.06	320.22	321.49	305.26	314.2(5.1%)	DP	OpenShort	-75	-0.2	-109	-340	-128	-51	0.11	76%	0.58	0	5.29%	0	8.5	70	0
20	Jan_22_2016	283.2	287.64	312.78	323.67	322.4	317.88	298.95(-10.4%)	DT	OpenShort	-75	-0.7	-192	-110	-226	-90	0.1	76%	0.33	0	5.39%	0	8	72	0

21	Jan_21_2016	282.28	287.64	312.38	323.14	330.11	337.72	333.65(-1.18%)	UD	OpenLong	75	0.3	150	230	176	70	0.28	91%	1.15	0	4.57%	0	8.7	83	0
22	Jan_20_2016	279.07	287.64	305.85	318.07	322.3	326.91	337.65(6.63%)	UT	HoldLong	65	0.5	110	140	129	52	0.26	91%	1.42	0	4.61%	0	9	86	0
23	Jan_19_2016	275.16	287.64	297.38	310.33	311.45	322.5	316.65(-4.47%)	UD	OpenLong	75	0.2	69	260	81	32	0.22	90%	1.09	0	4.66%	0	9	84	0
24	Jan_15_2016	272.2	287.64	291.21	307.12	307.65	317.68	331.45(11.86%)	UT	OpenLong	75	0.7	225	230	265	106	0.27	90%	1.7	0	4.38%	0	9.6	50	0
25	Jan_14_2016	267.64	287.64	281.59	300.85	299.08	300.4	296.3(-3.89%)	UD	OpenLong	75	-0.1	51	10	60	24	0.2	86%		0	3.74%	0	9.4	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.