Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220804	GDXJ	Hourly	Intraday	$33.16	$34.06	2.09%	2.77%	4.86%	2	$-1.2%	0.57%	1.59%	Chart
2	20220728	BEPC	Hourly	Intraday	$38.45	$39.13	2.53%	1.82%	4.35%	2.1	2.73%	0.77%	1.68%	Chart
3	20220727	ANSS	Hourly	Intraday	$260.07	$265.76	2.34%	2.24%	4.58%	2	6.34%	0.69%	1.54%	Chart
4	20220727	ISRG	Hourly	Intraday	$222.23	$225.64	2.54%	1.57%	4.11%	2.1	7.56%	0.57%	1.88%	Chart
5	20220727	ILMN	Hourly	Intraday	$201.76	$207.08	1.23%	2.67%	3.9%	1.7	7.92%	0.59%	1.81%	Chart
6	20220727	VEEV	Hourly	Intraday	$210.85	$217.66	1.89%	3.29%	5.18%	2	4.59%	0.72%	1.56%	Chart
7	20220719	PLD	Hourly	Intraday	$121.31	$125.11	1.77%	3.19%	4.96%	1.9	1.98%	0.7%	1.91%	Chart
8	20220714	COST	Hourly	Intraday	$497.05	$512.09	0.83%	3.05%	3.88%	1.9	3.29%	0.69%	2.02%	Chart
9	20220705	CRWD	Hourly	Intraday	$180.78	$186.31	0.99%	3.09%	4.08%	1.7	$-6.29%	0.52%	1.81%	Chart
10	20220527	NTRA	Hourly	Intraday	$39.94	$41.21	2.44%	3.25%	5.69%	1.5	$-12.93%	0.7%	1.79%	Chart
11	20220419	PLD	Hourly	Intraday	$167.12	$169.56	2.52%	1.5%	4.02%	1.4	$-2.32%	0.47%	1.27%	Chart
12	20220418	PSX	Hourly	Intraday	$83.46	$87.16	0.74%	4.46%	5.2%	1.5	$-7.04%	0.7%	1.73%	Chart
13	20220329	ONLN	Hourly	Intraday	$49.48	$49.69	5.5%	0.45%	5.95%	1.6	$-3.38%	0.54%	1.27%	Chart
14	20220329	SHOP	Hourly	Intraday	$723.05	$743.98	3.06%	2.98%	6.04%	1.4	$-5.52%	0.48%	2.07%	Chart
15	20220324	MCHP	Hourly	Intraday	$74.81	$77.62	1.3%	3.8%	5.1%	1.7	$-3.27%	0.62%	1.99%	Chart
16	20220225	PLL	Hourly	Intraday	$49.38	$51.77	0.14%	4.85%	4.99%	1.5	16.12%	0.62%	1.58%	Chart
17	20220225	AIG	Hourly	Intraday	$61.92	$63.16	2.55%	2.05%	4.6%	1.5	$-8.99%	0.57%	1.74%	Chart
18	20220218	DLTR	Hourly	Intraday	$139.69	$142.97	2.91%	2.42%	5.33%	1.8	$-0.57%	0.74%	1.69%	Chart
19	20220211	FANG	Hourly	Intraday	$131.05	$135.94	0.56%	3.75%	4.31%	2	$-3.25%	0.53%	1.31%	Chart
20	20220124	TRV	Hourly	Intraday	$162.33	$168.83	-0.17%	4%	3.83%	2	$-1.57%	0.69%	1.36%	Chart
21	20220111	XOP	Hourly	Intraday	$104.33	$108.65	0.27%	4.15%	4.42%	2.1	$-0.67%	0.75%	1.32%	Chart
22	20220103	MP	Hourly	Intraday	$46.52	$47.65	2.42%	2.49%	4.91%	2	$-4.05%	0.55%	1.29%	Chart
23	20220103	PRLB	Hourly	Intraday	$52.54	$54.13	2.32%	3.09%	5.41%	2.2	$-5.39%	0.61%	1.41%	Chart
24	20211105	EOG	Hourly	Intraday	$95.13	$95.12	4.65%	-0.01%	4.64%	1.8	$-0.29%	0.58%	1.4%	Chart
25	20211103	NSTG	Hourly	Intraday	$0	$49.34	-100%	104.52%	4.52%	1.5	$-7.19%	0.6%	1.41%	Chart
26	20211101	NTRA	Hourly	Intraday	$115.89	$119.09	1.23%	2.8%	4.03%	2.1	$-1.84%	0.56%	1.5%	Chart
27	20211028	PCAR	Hourly	Intraday	$87.22	$89.4	1.56%	2.54%	4.1%	1.5	0.17%	0.6%	2%	Chart
28	20211001	JETS	Hourly	Intraday	$24.43	$24.89	3.39%	1.94%	5.33%	2.1	$-3.66%	0.5%	1.5%	Chart
29	20211001	LUV	Hourly	Intraday	$53.79	$54.35	4.59%	1.09%	5.68%	2.1	$-0.79%	0.57%	1.68%	Chart
30	20210930	SDOW	Hourly	Intraday	$31.84	$33.61	-0.75%	5.52%	4.77%	1.8	$-8.12%	0.69%	1.64%	Chart
31	20210924	HLT	Hourly	Intraday	$135.48	$135.48	4.87%	0%	4.87%	2.2	1.97%	0.54%	1.37%	Chart
32	20210913	FVRR	Hourly	Intraday	$180.83	$189.17	0.2%	4.62%	4.82%	1.6	3.78%	0.58%	1.61%	Chart
33	20210909	KALV	Hourly	Intraday	$20.58	$21.23	2.08%	3.23%	5.31%	1.5	$-8.24%	0.54%	1.39%	Chart
34	20210812	SNOW	Hourly	Intraday	$281.5	$286.28	2.04%	1.73%	3.77%	1.6	$-2.39%	0.67%	1.76%	Chart
35	20210720	HON	Hourly	Intraday	$225.54	$229.5	2.29%	1.8%	4.09%	1.5	0.35%	0.48%	1.3%	Chart
36	20210604	ZM	Hourly	Intraday	$324.71	$337.14	1.71%	3.89%	5.6%	1.5	8.76%	0.67%	2.07%	Chart
37	20210503	SLV	Hourly	Intraday	$24.61	$24.96	2.5%	1.46%	3.96%	1.9	1.56%	0.54%	1.64%	Chart
38	20210429	NOC	Hourly	Intraday	$348.92	$352.22	3.11%	0.98%	4.09%	1.9	5.06%	0.52%	1.42%	Chart
39	20210413	AMRC	Hourly	Intraday	$49.24	$51.3	0.29%	4.19%	4.48%	1.4	$-9.96%	0.61%	1.93%	Chart
40	20210305	FISV	Hourly	Intraday	$118.03	$120.28	2.18%	1.95%	4.13%	2	2.99%	0.77%	1.86%	Chart
41	20210224	UDOW	Hourly	Intraday	$111.98	$116.79	-0.32%	4.28%	3.96%	1.5	$-6.42%	0.66%	1.5%	Chart
42	20210222	SLB	Hourly	Intraday	$26.67	$27.54	2.11%	3.33%	5.44%	1.4	4.28%	0.57%	2.03%	Chart
43	20210222	SLV	Hourly	Intraday	$25.72	$26.28	1.82%	2.22%	4.04%	1.6	$-6.39%	0.75%	1.81%	Chart
44	20210219	NTAP	Hourly	Intraday	$70.08	$71.36	2.94%	1.88%	4.82%	2	$-12.14%	0.7%	1.64%	Chart
45	20210128	TROW	Hourly	Intraday	$164.82	$162.44	5.33%	-1.52%	3.81%	1.8	$-1.37%	0.74%	1.69%	Chart
46	20210121	CMI	Hourly	Intraday	$237.13	$248.03	0.25%	4.61%	4.86%	1.9	$-2.35%	0.6%	1.85%	Chart
47	20210119	PSX	Hourly	Intraday	$73.16	$74.78	1.98%	2.26%	4.24%	2.1	$-4.64%	0.69%	1.99%	Chart
48	20201208	TXG	Hourly	Intraday	$149.16	$154.9	0.2%	3.86%	4.06%	1.8	$-3.29%	0.69%	1.36%	Chart
49	20201207	Z	Hourly	Intraday	$107.69	$111.88	0.82%	3.93%	4.75%	1.5	20.22%	0.77%	1.62%	Chart
50	20201124	BK	Hourly	Intraday	$39.46	$40.69	2.36%	3.19%	5.55%	1.6	$-1.72%	0.65%	1.48%	Chart
51	20201109	DTE	Hourly	Intraday	$130.1	$128.81	5.04%	-1.04%	4%	1.9	4.96%	0.5%	1.51%	Chart
52	20201103	BLL	Hourly	Intraday	$91.95	$93.75	1.94%	2%	3.94%	1.6	1.31%	0.59%	1.67%	Chart
53	20201022	MET	Hourly	Intraday	$39.16	$40.61	0.08%	3.7%	3.78%	1.5	$-8.13%	0.77%	1.53%	Chart
54	20201021	FB	Hourly	Intraday	$280.02	$278.69	4.64%	-0.5%	4.14%	1.8	$-4.05%	0.54%	1.52%	Chart
55	20201015	SCHW	Hourly	Intraday	$38.01	$39.03	2.4%	2.75%	5.15%	1.7	2.82%	0.69%	1.89%	Chart
56	20201006	BL	Hourly	Intraday	$0	$92.7	-100%	105.03%	5.03%	1.6	7.77%	0.54%	1.34%	Chart
57	20200909	DAR	Hourly	Intraday	$0	$33.94	-100%	104.21%	4.21%	2.2	3.71%	0.61%	1.49%	Chart
58	20200901	SQM	Hourly	Intraday	$0	$33.31	-100%	106.22%	6.22%	1.9	$-2.04%	0.65%	1.3%	Chart
59	20200806	WELL	Hourly	Intraday	$54.23	$56.41	2.03%	4.1%	6.13%	2.2	$-0.74%	0.71%	1.57%	Chart
60	20200805	PRU	Hourly	Intraday	$65.27	$67.2	3.14%	3.05%	6.19%	1.7	4.03%	0.55%	1.69%	Chart
61	20200729	MPC	Hourly	Intraday	$38.61	$39.91	1.29%	3.41%	4.7%	1.7	$-8.72%	0.62%	1.93%	Chart
62	20200708	MDB	Hourly	Intraday	$0	$234.05	-100%	103.8%	3.8%	1.6	$-11.57%	0.68%	2.01%	Chart
63	20200629	NTRA	Hourly	Intraday	$0	$47.7	-100%	103.92%	3.92%	1.5	$-1.17%	0.58%	1.96%	Chart
64	20200626	VIXM	Hourly	Intraday	$41.56	$43.29	0.75%	4.2%	4.95%	1.5	$-8.66%	0.51%	1.39%	Chart
65	20200625	NTRA	Hourly	Intraday	$0	$47.53	-100%	105.5%	5.5%	1.7	1.16%	0.67%	1.52%	Chart
66	20200608	ANTM	Hourly	Intraday	$292.82	$300.59	1.71%	2.7%	4.41%	2	$-12.73%	0.73%	1.76%	Chart
67	20200605	FIS	Hourly	Intraday	$137.66	$143.07	1.02%	3.97%	4.99%	1.7	$-4.19%	0.61%	1.74%	Chart
68	20200603	ETN	Hourly	Intraday	$87.65	$89.33	2.37%	1.96%	4.33%	2	2.97%	0.71%	1.44%	Chart
69	20200603	JPM	Hourly	Intraday	$102.06	$104.27	3.16%	2.24%	5.4%	2.1	1.72%	0.58%	1.85%	Chart
70	20200603	MET	Hourly	Intraday	$37.51	$37.88	3.08%	1.01%	4.09%	1.8	4.28%	0.52%	1.27%	Chart
71	20200603	STT	Hourly	Intraday	$64.94	$65.9	3.39%	1.53%	4.92%	2	0.36%	0.51%	1.3%	Chart
72	20200603	SYY	Hourly	Intraday	$58.56	$59.1	3.39%	0.95%	4.34%	1.8	$-3.57%	0.76%	1.5%	Chart
73	20200603	USB	Hourly	Intraday	$37.95	$38.68	3.63%	2%	5.63%	1.9	1.65%	0.57%	1.33%	Chart
74	20200526	GD	Hourly	Intraday	$143.53	$144.65	3.58%	0.81%	4.39%	2	3.23%	0.75%	1.5%	Chart
75	20200518	ACN	Hourly	Intraday	$190.31	$192.75	3.49%	1.33%	4.82%	1.8	1.89%	0.54%	1.6%	Chart
76	20200518	APD	Hourly	Intraday	$236.94	$238.95	3.9%	0.88%	4.78%	1.9	$-0.48%	0.55%	1.49%	Chart
77	20200518	MA	Hourly	Intraday	$289.48	$289.9	3.78%	0.15%	3.93%	1.6	4.63%	0.63%	1.89%	Chart
78	20200514	NEM	Hourly	Intraday	$65.69	$66.64	2.82%	1.48%	4.3%	2.1	$-4.74%	0.64%	2.06%	Chart
79	20200427	HSIC	Hourly	Intraday	$53.01	$54.88	1.26%	3.57%	4.83%	1.6	$-4.21%	0.67%	1.85%	Chart
80	20200427	PNC	Hourly	Intraday	$101.91	$105.49	1.17%	3.56%	4.73%	1.5	$-3.68%	0.59%	1.98%	Chart
81	20200416	LSTR	Hourly	Intraday	$0	$103.9	-100%	104.01%	4.01%	1.6	$-2.07%	0.73%	1.95%	Chart
82	20200414	CL	Hourly	Intraday	$71.12	$73.11	2.35%	2.86%	5.21%	1.8	$-3.42%	0.74%	1.42%	Chart
83	20200102	UDOW	Hourly	Intraday	$126.42	$128.92	1.88%	2.01%	3.89%	2	0.81%	0.75%	1.84%	Chart
84	20200102	XLNX	Hourly	Intraday	$99.91	$101.63	2.17%	1.76%	3.93%	1.9	$-0.12%	0.66%	2.02%	Chart
85	20191210	MRTX	Hourly	Intraday	$0	$108.23	-100%	104.1%	4.1%	1.6	7.59%	0.65%	1.41%	Chart
86	20191104	SLB	Hourly	Intraday	$0	$36.24	-100%	105.23%	5.23%	1.7	0.47%	0.71%	1.71%	Chart
87	20191008	VIXM	Hourly	Intraday	$0	$24.82	-100%	103.81%	3.81%	1.8	$-6.65%	0.58%	1.6%	Chart
88	20191008	SQQQ	Hourly	Intraday	$0	$170.95	-100%	104.46%	4.46%	1.6	$-12.23%	0.54%	1.44%	Chart
89	20190723	JD	Hourly	Intraday	$0	$31.85	-100%	103.88%	3.88%	1.7	$-4.49%	0.75%	1.68%	Chart
90	20190626	MCHP	Hourly	Intraday	$0	$87.18	-100%	103.87%	3.87%	1.7	2.97%	0.58%	1.41%	Chart
91	20190411	FAST	Hourly	Intraday	$0	$68.47	-100%	105.03%	5.03%	2.1	3.8%	0.65%	1.75%	Chart
92	20190311	ALNY	Hourly	Intraday	$0	$87.85	-100%	105.5%	5.5%	1.6	2.72%	0.67%	1.29%	Chart
93	20190219	NEM	Hourly	Intraday	$0	$34.53	-100%	103.88%	3.88%	1.6	1.22%	0.54%	1.37%	Chart
94	20190212	PH	Hourly	Intraday	$0	$170.09	-100%	103.81%	3.81%	2	3.09%	0.48%	1.28%	Chart
95	20190212	Z	Hourly	Intraday	$0	$35.99	-100%	104.96%	4.96%	1.8	$-3.22%	0.72%	1.32%	Chart
96	20190207	BBT	Hourly	Intraday	$0	$50.46	-100%	103.98%	3.98%	1.5	$-1.43%	0.7%	1.91%	Chart
97	20190124	INTC	Hourly	Intraday	$0	$49.45	-100%	103.8%	3.8%	1.7	$-5.31%	0.67%	1.73%	Chart
98	20190118	ADSK	Hourly	Intraday	$0	$141.73	-100%	103.83%	3.83%	1.7	$-0.68%	0.74%	1.38%	Chart
99	20190115	FRPT	Hourly	Intraday	$0	$36.99	-100%	105.78%	5.78%	1.5	1.51%	0.68%	1.74%	Chart
100	20190115	BL	Hourly	Intraday	$0	$44.2	-100%	105.24%	5.24%	1.9	0.36%	0.68%	2.04%	Chart
Total return: 463.17%
Avg positive open return: 2.29(73%)   Avg negative open return: -88.93(27%)
Avg positive intraday return: 28.43(95%)   Avg negative intraday return: -0.61(5%)
Avg positive next week return: 3.97(43%)   Avg negative next week return: -4.66(57%)