|
^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 11, 2022 |
| EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $10.8700 One month high (close): $14.4700
EDOC Daily Change: -2.99% Daily StdDev 2.28% EDOC EMA_5_Trend: -3.14% 10Minute StdDev: $0.1617
Latest Price : $10.87(-2.99%) | Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.1) Wed. May 11, 2022($0.1) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.2) Thu. May 5, 2022($0.2) Wed. May 4, 2022($0.1)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.14% Daily EMA 20 BBV: -1.8
| Wed. May. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/11 | 15 | 12.77 | 11.97 | 11.54(-0.69) | 11.14(-0.36) | 11.11(-0.18) | 10.89 | -1.8 | | -34 | 49(-1.4) | -50 | [-30] | [-INF] | [-INF] | -74 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -8 | -INF | -11 | -20 | -1.3,9 | 11 | Sample size 50 Avg positive next hour return: 2.13%(64%) Avg negative next hour return: -1.69%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.14(hourly_sma_10 2.3%) 11.54(hourly_sma_20 5.97%) 11.97(daily_ema_10 9.92%) 12.77(daily_ema_20 17.26%)
|
| 2 | May/11 | 13 | 12.77 | 11.97 | 11.62(-0.6) | 11.18(-0.53) | 11.13(-0.71) | 10.98 | -1.7 | | -34 | 50(-0.2) | -50 | [-26] | [-INF] | [-INF] | -68 | NAN | DT | -0.3 | OpenShort | | (-INF) | -31 | -INF | -2 | 0 | -1.2,12 | 11 | 3 | May/11 | 11 | 12.77 | 11.97 | 11.69(-0.43) | 11.24(-0.44) | 11.13(0) | 11.27 | -1.5 | | -34 | 51(-0.4) | -50 | [-19] | [-INF] | [INF] | -50 | NAN | DP | 0.1 | OpenShort | | (-INF) | 0 | INF | 10 | 20 | -0.8,20 | 11 | 4 | May/11 | 9 | 12.77 | 11.97 | 11.74(-0.59) | 11.29(-0.53) | 11.21(0.09) | 11.12 | -1.6 | | -34 | 51(-1) | -50 | [-26] | [-INF] | [-INF] | -41 | NAN | DT | -0.2 | OpenShort? | | (-INF) | 4 | -INF | 9 | -9 | -1.2,39 | 11 | 5 | May/10 | 15 | 12.95 | 12.18 | 11.81(-0.59) | 11.35(-0.53) | 11.2(0.18) | 11.26 | -1.7 | | -31 | 52(-3.2) | -50 | [-26] | [-INF] | [INF] | -62 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 8 | INF | -3 | 20 | -1,13 | 11 | | | |
6 | May/10 | 11 | 12.95 | 12.18 | 11.88(-0.67) | 11.41(-0.7) | 11.18(-0.53) | 11 | -2 | | -31 | 55(1.6) | -50 | [-30] | [-INF] | [-INF] | -81 | NAN | DT | -0.3 | OpenShort | | (-INF) | -23 | -INF | 6 | -20 | -1.6,9 | 11 | 7 | May/10 | 10 | 12.95 | 12.18 | 11.96(-0.5) | 11.49(-0.52) | 11.24(-0.27) | 11.39 | -1.6 | | -31 | 54(-0.1) | -50 | [-22] | [-INF] | [INF] | -69 | NAN | DP | 0.3 | OpenShort | | (-INF) | -12 | INF | 12 | 20 | -1.1,9 | 11 | 8 | May/10 | 9 | 12.95 | 12.18 | 12.02(-0.5) | 11.55(-0.86) | 11.27(-0.88) | 11.26 | -1.7 | | -31 | 54(2.5) | -50 | [-22] | [-INF] | [INF] | -52 | NAN | DP | -0 | OpenShort? | | (-INF) | -39 | INF | 8 | 18 | -1.4,33 | 11 | 9 | May/9 | 15 | 13.11 | 12.35 | 12.08(-0.49) | 11.65(-1.1) | 11.37(-1.13) | 11.1 | -2.2 | | -32 | 51(1.8) | -50 | [-22] | [-INF] | [-INF] | -98 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -50 | -INF | -19 | -20 | -1.9,0 | 8 | 10 | May/9 | 13 | 13.11 | 12.35 | 12.14(-0.57) | 11.78(-1.34) | 11.5(-1.2) | 11.15 | -2.1 | | -32 | 49(6.1) | -50 | [-25] | [-INF] | [-INF] | -105 | NAN | DT | -0.8 | HoldShort | | (-INF) | -53 | -INF | -3 | -20 | -2.2,0 | 8 | | | |
11 | May/9 | 10 | 13.11 | 12.35 | 12.21(-0.57) | 11.94(-1) | 11.64(-0.85) | 11.3 | -1.9 | | -32 | 43(5.1) | -50 | [-25] | [-INF] | [-INF] | -77 | NAN | DT | -0.8 | OpenShort | | (-INF) | -38 | -INF | 8 | -20 | -2.3,31 | 8 | 12 | May/9 | 9 | 13.11 | 12.35 | 12.28(-0.41) | 12.06(-0.66) | 11.74(-0.84) | 11.54 | -1.7 | | -32 | 38(4.1) | -50 | [-18] | [-INF] | [-INF] | -42 | NAN | DT | -0.6 | OpenShort? | | (-INF) | -37 | -INF | 9 | -20 | -2.1,61 | 8 | 13 | May/6 | 15 | 13.29 | 12.57 | 12.33(-0.32) | 12.14(-0.41) | 11.84(-0.75) | 11.74 | -1.8 | | -28 | 34(0.1) | -50 | [-14] | [-INF] | [-INF] | -95 | NAN | DT | -0.3 | HoldShort? | | (-INF) | -33 | -INF | -12 | -20 | -1.9,3 | 16 | 14 | May/6 | 14 | 13.29 | 12.57 | 12.37(-0.24) | 12.19(-0.65) | 11.93(-1.16) | 11.75 | -1.8 | | -28 | 34(4.4) | -50 | [-11] | [-INF] | [-INF] | -102 | NAN | DT | -0.6 | HoldShort | | (-INF) | -53 | -INF | -19 | -20 | -2.2,3 | 16 | 15 | May/6 | 13 | 13.29 | 12.57 | 12.4(-0.24) | 12.27(-0.65) | 12.07(-1.39) | 11.88 | -1.7 | | -28 | 30(3.4) | -50 | [-11] | [-INF] | [INF] | -69 | NAN | DP | -0.8 | OpenShort | | (-INF) | -64 | INF | -11 | -20 | -2.1,34 | 16 | | | |
16 | May/6 | 10 | 13.29 | 12.57 | 12.43(-0.16) | 12.35(-0.64) | 12.24(-1.13) | 11.79 | -1.8 | | -28 | 26(6) | -50 | [-7] | [-INF] | [-INF] | -60 | NAN | DT | -2 | OpenShort | | (-INF) | -52 | -INF | -35 | -20 | -2.9,63 | 16 | 17 | May/5 | 15 | 13.44 | 12.72 | 12.45(-0.24) | 12.43(-0.48) | 12.38(-0.48) | 12.04 | -1.7 | | -28 | 20(2.3) | -50 | [-11] | [-INF] | [-INF] | -45 | NAN | DT | -2 | OpenShort? | | (-INF) | -22 | -INF | -29 | -20 | -2.4,65 | 16 | 18 | May/5 | 10 | 13.44 | 12.72 | 12.48(-0.24) | 12.49(-0.16) | 12.44(-0.08) | 12.18 | -1.6 | | -28 | 18(-0.2) | -50 | [-11] | [-INF] | [-INF] | -37 | NAN | DT | -1.8 | OpenShort | | (-INF) | -4 | -INF | 1 | -20 | -2.1,66 | 16 | 19 | May/5 | 9 | 13.44 | 12.72 | 12.51(-0.16) | 12.51(0.08) | 12.45(-0.24) | 12.48 | -1.2 | | -28 | 18(-2.4) | -50 | [-7] | [-INF] | [-INF] | 44 | NAN | DT | 0.2 | OpenShort? | | (-INF) | -11 | -INF | 27 | 8 | -0.2,99 | 16 | 20 | May/4 | 15 | 13.56 | 12.88 | 12.53(-0.08) | 12.5(0.16) | 12.48(0.24) | 12.74 | -1.1 | | -25 | 20(-1.7) | -50 | [-4] | [-INF] | [INF] | 41 | NAN | DP | 1.6 | OpenShort? | | (NAN) | 11 | INF | 23 | 20 | 1.3,58 | 18 | | | |
21 | May/4 | 14 | 13.56 | 12.88 | 12.54(-0.24) | 12.48(-0.16) | 12.45(-0.24) | 12.45 | -1.4 | | -25 | 22(-3.1) | -50 | [-11] | [-INF] | [INF] | -39 | NAN | DP | 0 | OpenShort | | (-INF) | -11 | INF | -15 | 20 | -0.5,24 | 18 | 22 | May/4 | 12 | 13.56 | 12.88 | 12.57(-0.24) | 12.5(-0.16) | 12.48(-0.4) | 12.35 | -1.6 | | -25 | 25(-1.7) | -50 | [-11] | [-INF] | [INF] | -37 | NAN | DP | -0.7 | OpenShort | | (-INF) | -19 | INF | -16 | -20 | -1.1,41 | 18 | 23 | May/4 | 10 | 13.56 | 12.88 | 12.6(-0.32) | 12.52(-0.24) | 12.53(-0.24) | 12.25 | -1.7 | | -25 | 27(-0.9) | -50 | [-15] | [-INF] | [-INF] | -27 | NAN | DT | -1.3 | OpenShort | | (-INF) | -11 | -INF | -18 | -20 | -1.7,66 | 18 | 24 | May/3 | 13 | 13.67 | 13 | 12.64(-0.24) | 12.55(0.16) | 12.56(0.24) | 12.59 | -1.4 | | -26 | 28(-3.9) | -50 | [-11] | [-INF] | [NAN] | 7 | NAN | DT | 0.1 | OpenShort | | (-INF) | 11 | NAN | 14 | 8 | -0.2,62 | 13 | 25 | May/3 | 12 | 13.67 | 13 | 12.67(-0.24) | 12.53(0.16) | 12.53(0.24) | 12.59 | -1.4 | | -26 | 32(-3.6) | -50 | [-11] | [-INF] | [-INF] | 12 | NAN | DT | 0.2 | OpenShort | | (-INF) | 11 | -INF | 17 | 20 | -0.3,69 | 13 | | | |
26 | May/3 | 11 | 13.67 | 13 | 12.7(-0.24) | 12.51(0.24) | 12.5(-0.08) | 12.63 | -1.3 | | -26 | 35(-2.4) | -50 | [-11] | [-INF] | [INF] | 26 | NAN | DP | 0.5 | OpenShort | | (-INF) | -4 | INF | 12 | -20 | -0.3,83 | 13 | 27 | May/2 | 15 | 13.79 | 13.15 | 12.73(-0.24) | 12.51(0) | 12.51(0.08) | 12.61 | -1.5 | | -24 | 38(-2.4) | -50 | [-11] | [-INF] | [INF] | -34 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 4 | INF | -8 | 20 | -0.4,26 | 19 | 28 | May/2 | 14 | 13.79 | 13.15 | 12.76(-0.31) | 12.48(-0.32) | 12.5(-0.24) | 12.39 | -1.8 | | -24 | 40(0) | -50 | [-15] | [-INF] | [-INF] | -39 | NAN | DT | -0.3 | OpenShort | | (-INF) | -11 | -INF | 0 | 8 | -1.2,41 | 19 | 29 | May/2 | 12 | 13.79 | 13.15 | 12.8(-0.31) | 12.52(-0.4) | 12.53(-0.08) | 12.43 | -1.7 | | -24 | 40(0.2) | -50 | [-15] | [-INF] | [-INF] | -10 | NAN | DT | -0.3 | OpenShort | | (-INF) | -4 | -INF | 14 | 20 | -1.2,70 | 19 | 30 | May/2 | 9 | 13.79 | 13.15 | 12.84(-0.31) | 12.57(-0.24) | 12.54(0.24) | 12.47 | -1.7 | | -24 | 40(0.4) | -50 | [-15] | [-INF] | [-INF] | -9 | NAN | DT | -0.2 | OpenShort? | | (-INF) | 11 | -INF | 19 | -20 | -1.2,71 | 19 | | | |
31 | Apr/29 | 12 | 13.89 | 13.27 | 12.88(-0.31) | 12.6(-0.32) | 12.51(0.56) | 12.66 | -1.6 | | -24 | 40(-5.6) | -50 | [-15] | [-INF] | [INF] | -39 | NAN | DP | 0.5 | OpenShort | | (-INF) | 27 | INF | 13 | 20 | -0.7,29 | 17 | 32 | Apr/28 | 15 | 14 | 13.43 | 12.92(-0.46) | 12.64(-0.32) | 12.44(-0.08) | 12.57 | -2 | | -21 | 45(-6.6) | -50 | [-21] | [-INF] | [INF] | -53 | NAN | DP | 0.4 | OpenShort? | | (-INF) | -4 | INF | 14 | 16 | -1,22 | 16 | 33 | Apr/28 | 14 | 14 | 13.43 | 12.98(-0.46) | 12.68(-0.39) | 12.45(-0.48) | 12.52 | -2.1 | | -21 | 52(-2.6) | -50 | [-21] | [-INF] | [INF] | -66 | NAN | DP | 0.2 | OpenShort | | (-INF) | -22 | INF | 1 | 0 | -1.2,14 | 16 | 34 | Apr/28 | 13 | 14 | 13.43 | 13.04(-0.61) | 12.73(-0.55) | 12.51(-0.64) | 12.48 | -2.1 | | -21 | 54(-5.6) | -50 | [-28] | [-INF] | [INF] | -78 | NAN | DP | -0.1 | OpenShort | | (-INF) | -29 | INF | -17 | -16 | -1.4,7 | 16 | 35 | Apr/28 | 12 | 14 | 13.43 | 13.12(-0.68) | 12.8(-0.78) | 12.59(-0.87) | 12.33 | -2.3 | | -21 | 60(-1.8) | -50 | [-31] | [-INF] | [INF] | -94 | NAN | DP | -0.6 | OpenShort | | (-INF) | -40 | INF | -15 | -20 | -1.8,1 | 16 | | | |
36 | Apr/28 | 10 | 14 | 13.43 | 13.21(-0.6) | 12.9(-0.62) | 12.7(-1.01) | 12.31 | -2.3 | | -21 | 62(2.8) | -50 | [-28] | [-INF] | [-INF] | -69 | NAN | DT | -0.9 | OpenShort | | (-INF) | -46 | -INF | -17 | -20 | -2,31 | 16 | 37 | Apr/28 | 9 | 14 | 13.43 | 13.29(-0.6) | 12.98(-0.54) | 12.83(-0.54) | 12.62 | -1.9 | | -21 | 59(-0.6) | -50 | [-28] | [-INF] | [-INF] | -27 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -25 | -INF | -1 | -20 | -1.6,63 | 16 | 38 | Apr/27 | 15 | 14.09 | 13.62 | 13.37(-0.37) | 13.05(-0.23) | 12.9(-0.39) | 12.83 | -1.9 | | -18 | 60(-5.9) | -50 | [-17] | [-INF] | [-INF] | -50 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -18 | -INF | 1 | -20 | -1.3,33 | | 39 | Apr/27 | 14 | 14.09 | 13.62 | 13.42(-0.52) | 13.08(-0.23) | 12.95(-0.54) | 12.88 | -1.9 | | -18 | 65(-2.2) | -50 | [-24] | [-INF] | [INF] | -18 | NAN | DP | -0.2 | OpenShort | | (-INF) | -25 | INF | 2 | -20 | -1.3,65 | | 40 | Apr/27 | 11 | 14.09 | 13.62 | 13.49(-0.52) | 13.11(-0.3) | 13.02(-0.61) | 12.83 | -1.9 | | -18 | 68(-0.7) | -50 | [-24] | [-INF] | [-INF] | -25 | NAN | DT | -0.4 | OpenShort | | (-INF) | -28 | -INF | -1 | -20 | -1.5,63 | | | | |
41 | Apr/26 | 15 | 14.16 | 13.78 | 13.56(-0.51) | 13.15(-0.45) | 13.1(-0.3) | 12.99 | -2 | | -15 | 68(-10.3) | -50 | [-24] | [-INF] | [INF] | -52 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -14 | INF | -12 | 20 | -1.3,31 | | 42 | Apr/26 | 14 | 14.16 | 13.78 | 13.63(-0.58) | 13.21(-0.53) | 13.14(-0.38) | 12.98 | -2 | | -15 | 79(-1.6) | -50 | [-27] | [-INF] | [-INF] | -23 | NAN | DT | -0.3 | OpenShort | | (-INF) | -18 | -INF | -12 | -8 | -1.4,62 | | 43 | Apr/26 | 10 | 14.16 | 13.78 | 13.71(-0.44) | 13.28(-0.52) | 13.19(-0.23) | 13.06 | -1.9 | | -15 | 80(1.2) | -50 | [-20] | [-INF] | [-INF] | -23 | NAN | DT | -0.3 | OpenShort | | (-INF) | -11 | -INF | -10 | -15 | -1.4,62 | | 44 | Apr/25 | 14 | 14.23 | 13.94 | 13.77(-0.36) | 13.35(-0.6) | 13.22(0.08) | 13.22 | -2.1 | | -13 | 79(-15.5) | -50 | [-17] | [-INF] | [-INF] | -16 | NAN | DT | 0 | OpenShort | | (-INF) | 4 | -INF | -7 | 20 | -1.2,64 | | 45 | Apr/25 | 13 | 14.23 | 13.94 | 13.82(-0.5) | 13.43(-0.67) | 13.21(0.08) | 13.24 | -2 | | -13 | 95(-1.9) | -50 | [-23] | [-INF] | [INF] | 12 | NAN | DP | 0.1 | OpenShort | | (-INF) | 4 | INF | 6 | 20 | -1.3,94 | | | | |
46 | Apr/25 | 12 | 14.23 | 13.94 | 13.89(-0.5) | 13.52(-0.59) | 13.2(-0.6) | 13.19 | -2.1 | | -13 | 96(1.4) | -50 | [-23] | [-INF] | [-INF] | 6 | NAN | DT | -0 | OpenShort | | (-INF) | -28 | -INF | 6 | -20 | -1.5,93 | | 47 | Apr/25 | 10 | 14.23 | 13.94 | 13.96(-0.5) | 13.6(-0.66) | 13.28(-0.67) | 13.25 | -2 | | -13 | 95(2.7) | -50 | [-23] | [-INF] | [INF] | 6 | NAN | DP | -0.1 | OpenShort | | (-INF) | -31 | INF | 9 | -20 | -1.5,93 | | 48 | Apr/25 | 9 | 14.23 | 13.94 | 14.03(-0.5) | 13.69(-0.51) | 13.37(-0.82) | 13.18 | -2.1 | | -13 | 92(5.4) | -50 | [-23] | [-INF] | [NAN] | -5 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -38 | NAN | -2 | -20 | -1.9,93 | | 49 | Apr/22 | 15 | 14.3 | 14.08 | 14.1(-0.49) | 13.76(-0.72) | 13.48(-1.32) | 13.18 | -2.5 | | -11 | 87(0.6) | -50 | [-23] | [-INF] | [-INF] | -11 | NAN | DT | -0.7 | OpenShort? | | (-INF) | -61 | -INF | -4 | -20 | -2.2,94 | | 50 | Apr/22 | 14 | 14.3 | 14.08 | 14.17(-0.42) | 13.86(-0.79) | 13.66(-1.37) | 13.2 | -2.5 | | -11 | 86(14.6) | -50 | [-19] | [-INF] | [-INF] | -20 | NAN | DT | -1.2 | OpenShort | | (-INF) | -63 | -INF | -7 | -20 | -2.6,95 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|