|
|
| ^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $12.5550 One month high (close): $14.9750
EDOC Daily Change: 1.19% Daily StdDev 2.1% EDOC EMA_5_Trend: -0.16% 10Minute StdDev: $0.1205
Latest Price : $12.74(1.19%) | Fri. May 6, 2022($0.2) Thu. May 5, 2022($0.2) Wed. May 4, 2022($0.1) Tue. May 3, 2022($0.1) Mon. May 2, 2022($0.1) Fri. Apr 29, 2022($0.2) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.1)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.1
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 13.56 | 12.88 | 12.53(-0.08) | 12.5(0.16) | 12.48(0.24) | 12.74 | -1.1 | | -25 | 21(-0.9) | -50 | [-4] | [-INF] | [INF] | 41 | NAN | DP | 1.6 | OpenShort? | | (NAN) | 11 | INF | 23 | 20 | 1.3,58 | 18 | Sample size 13 Avg positive next hour return: 1.18%(62%) Avg negative next hour return: -0.77%(38%)
Daily Trend: %
Up Forces:
Down Forces: 12.53(hourly_sma_20 -1.65%)
Support Levels: 12.5(weak_hourly_sma_10 -1.88%)
Resistance Levels: 12.88(daily_ema_10 1.1%) 13.56(daily_ema_20 6.44%)
|
| | | 2 | May/4 | 14 | 13.56 | 12.88 | 12.54(-0.24) | 12.48(-0.16) | 12.45(-0.24) | 12.45 | -1.4 | | -25 | 22(-3.1) | -50 | [-11] | [-INF] | [INF] | -39 | NAN | DP | 0 | OpenShort | | (-INF) | -11 | INF | -15 | 20 | -0.5,24 | 18 | | 3 | May/4 | 12 | 13.56 | 12.88 | 12.57(-0.24) | 12.5(-0.16) | 12.48(-0.4) | 12.35 | -1.6 | | -25 | 25(-1.7) | -50 | [-11] | [-INF] | [INF] | -37 | NAN | DP | -0.7 | OpenShort | | (-INF) | -19 | INF | -16 | -20 | -1.1,41 | 18 | | 4 | May/4 | 10 | 13.56 | 12.88 | 12.6(-0.32) | 12.52(-0.24) | 12.53(-0.24) | 12.25 | -1.7 | | -25 | 27(-0.9) | -50 | [-15] | [-INF] | [-INF] | -27 | NAN | DT | -1.3 | OpenShort | | (-INF) | -11 | -INF | -18 | -20 | -1.7,66 | 18 | | 5 | May/3 | 13 | 13.67 | 13 | 12.64(-0.24) | 12.55(0.16) | 12.56(0.24) | 12.59 | -1.4 | | -26 | 28(-3.9) | -50 | [-11] | [-INF] | [NAN] | 7 | NAN | DT | 0.1 | OpenShort | | (-INF) | 11 | NAN | 14 | 8 | -0.2,62 | 13 | | | | |
| 6 | May/3 | 12 | 13.67 | 13 | 12.67(-0.24) | 12.53(0.16) | 12.53(0.24) | 12.59 | -1.4 | | -26 | 32(-3.6) | -50 | [-11] | [-INF] | [-INF] | 12 | NAN | DT | 0.2 | OpenShort | | (-INF) | 11 | -INF | 17 | 20 | -0.3,69 | 13 | | 7 | May/3 | 11 | 13.67 | 13 | 12.7(-0.24) | 12.51(0.24) | 12.5(-0.08) | 12.63 | -1.3 | | -26 | 35(-2.4) | -50 | [-11] | [-INF] | [INF] | 26 | NAN | DP | 0.5 | OpenShort | | (-INF) | -4 | INF | 12 | -20 | -0.3,83 | 13 | | 8 | May/2 | 15 | 13.79 | 13.15 | 12.73(-0.24) | 12.51(0) | 12.51(0.08) | 12.61 | -1.5 | | -24 | 38(-2.4) | -50 | [-11] | [-INF] | [INF] | -34 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 4 | INF | -8 | 20 | -0.4,26 | 19 | | 9 | May/2 | 14 | 13.79 | 13.15 | 12.76(-0.31) | 12.48(-0.32) | 12.5(-0.24) | 12.39 | -1.8 | | -24 | 40(0) | -50 | [-15] | [-INF] | [-INF] | -39 | NAN | DT | -0.3 | OpenShort | | (-INF) | -11 | -INF | 0 | 8 | -1.2,41 | 19 | | 10 | May/2 | 12 | 13.79 | 13.15 | 12.8(-0.31) | 12.52(-0.4) | 12.53(-0.08) | 12.43 | -1.7 | | -24 | 40(0.2) | -50 | [-15] | [-INF] | [-INF] | -10 | NAN | DT | -0.3 | OpenShort | | (-INF) | -4 | -INF | 14 | 20 | -1.2,70 | 19 | | | | |
| 11 | May/2 | 9 | 13.79 | 13.15 | 12.84(-0.31) | 12.57(-0.24) | 12.54(0.24) | 12.47 | -1.7 | | -24 | 40(0.4) | -50 | [-15] | [-INF] | [-INF] | -9 | NAN | DT | -0.2 | OpenShort? | | (-INF) | 11 | -INF | 19 | -20 | -1.2,71 | 19 | | 12 | Apr/29 | 12 | 13.89 | 13.27 | 12.88(-0.31) | 12.6(-0.32) | 12.51(0.56) | 12.66 | -1.6 | | -24 | 40(-5.6) | -50 | [-15] | [-INF] | [INF] | -39 | NAN | DP | 0.5 | OpenShort | | (-INF) | 27 | INF | 13 | 20 | -0.7,29 | 17 | | 13 | Apr/28 | 15 | 14 | 13.43 | 12.92(-0.46) | 12.64(-0.32) | 12.44(-0.08) | 12.57 | -2 | | -21 | 45(-6.6) | -50 | [-21] | [-INF] | [INF] | -53 | NAN | DP | 0.4 | OpenShort? | | (-INF) | -4 | INF | 14 | 16 | -1,22 | 16 | | 14 | Apr/28 | 14 | 14 | 13.43 | 12.98(-0.46) | 12.68(-0.39) | 12.45(-0.48) | 12.52 | -2.1 | | -21 | 52(-2.6) | -50 | [-21] | [-INF] | [INF] | -66 | NAN | DP | 0.2 | OpenShort | | (-INF) | -22 | INF | 1 | 0 | -1.2,14 | 16 | | 15 | Apr/28 | 13 | 14 | 13.43 | 13.04(-0.61) | 12.73(-0.55) | 12.51(-0.64) | 12.48 | -2.1 | | -21 | 54(-5.6) | -50 | [-28] | [-INF] | [INF] | -78 | NAN | DP | -0.1 | OpenShort | | (-INF) | -29 | INF | -17 | -16 | -1.4,7 | 16 | | | | |
| 16 | Apr/28 | 12 | 14 | 13.43 | 13.12(-0.68) | 12.8(-0.78) | 12.59(-0.87) | 12.33 | -2.3 | | -21 | 60(-1.8) | -50 | [-31] | [-INF] | [INF] | -94 | NAN | DP | -0.6 | OpenShort | | (-INF) | -40 | INF | -15 | -20 | -1.8,1 | 16 | | 17 | Apr/28 | 10 | 14 | 13.43 | 13.21(-0.6) | 12.9(-0.62) | 12.7(-1.01) | 12.31 | -2.3 | | -21 | 62(2.8) | -50 | [-28] | [-INF] | [-INF] | -69 | NAN | DT | -0.9 | OpenShort | | (-INF) | -46 | -INF | -17 | -20 | -2,31 | 16 | | 18 | Apr/28 | 9 | 14 | 13.43 | 13.29(-0.6) | 12.98(-0.54) | 12.83(-0.54) | 12.62 | -1.9 | | -21 | 59(-0.6) | -50 | [-28] | [-INF] | [-INF] | -27 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -25 | -INF | -1 | -20 | -1.6,63 | 16 | | 19 | Apr/27 | 15 | 14.09 | 13.62 | 13.37(-0.37) | 13.05(-0.23) | 12.9(-0.39) | 12.83 | -1.9 | | -18 | 60(-5.9) | -50 | [-17] | [-INF] | [-INF] | -50 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -18 | -INF | 1 | -20 | -1.3,33 | 17 | | 20 | Apr/27 | 14 | 14.09 | 13.62 | 13.42(-0.52) | 13.08(-0.23) | 12.95(-0.54) | 12.88 | -1.9 | | -18 | 65(-2.2) | -50 | [-24] | [-INF] | [INF] | -18 | NAN | DP | -0.2 | OpenShort | | (-INF) | -25 | INF | 2 | -20 | -1.3,65 | 17 | | | | |
| 21 | Apr/27 | 11 | 14.09 | 13.62 | 13.49(-0.52) | 13.11(-0.3) | 13.02(-0.61) | 12.83 | -1.9 | | -18 | 68(-0.7) | -50 | [-24] | [-INF] | [-INF] | -25 | NAN | DT | -0.4 | OpenShort | | (-INF) | -28 | -INF | -1 | -20 | -1.5,63 | 17 | | 22 | Apr/26 | 15 | 14.16 | 13.78 | 13.56(-0.51) | 13.15(-0.45) | 13.1(-0.3) | 12.99 | -2 | | -15 | 68(-10.3) | -50 | [-24] | [-INF] | [INF] | -52 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -14 | INF | -12 | 20 | -1.3,31 | 16 | | 23 | Apr/26 | 14 | 14.16 | 13.78 | 13.63(-0.58) | 13.21(-0.53) | 13.14(-0.38) | 12.98 | -2 | | -15 | 79(-1.6) | -50 | [-27] | [-INF] | [-INF] | -23 | NAN | DT | -0.3 | OpenShort | | (-INF) | -18 | -INF | -12 | -8 | -1.4,62 | 16 | | 24 | Apr/26 | 10 | 14.16 | 13.78 | 13.71(-0.44) | 13.28(-0.52) | 13.19(-0.23) | 13.06 | -1.9 | | -15 | 80(1.2) | -50 | [-20] | [-INF] | [-INF] | -23 | NAN | DT | -0.3 | OpenShort | | (-INF) | -11 | -INF | -10 | -15 | -1.4,62 | 16 | | 25 | Apr/25 | 14 | 14.23 | 13.94 | 13.77(-0.36) | 13.35(-0.6) | 13.22(0.08) | 13.22 | -2.1 | | -13 | 79(-15.5) | -50 | [-17] | [-INF] | [-INF] | -16 | NAN | DT | 0 | OpenShort | | (-INF) | 4 | -INF | -7 | 20 | -1.2,64 | 17 | | | | |
| 26 | Apr/25 | 13 | 14.23 | 13.94 | 13.82(-0.5) | 13.43(-0.67) | 13.21(0.08) | 13.24 | -2 | | -13 | 95(-1.9) | -50 | [-23] | [-INF] | [INF] | 12 | NAN | DP | 0.1 | OpenShort | | (-INF) | 4 | INF | 6 | 20 | -1.3,94 | 17 | | 27 | Apr/25 | 12 | 14.23 | 13.94 | 13.89(-0.5) | 13.52(-0.59) | 13.2(-0.6) | 13.19 | -2.1 | | -13 | 96(1.4) | -50 | [-23] | [-INF] | [-INF] | 6 | NAN | DT | -0 | OpenShort | | (-INF) | -28 | -INF | 6 | -20 | -1.5,93 | 17 | | 28 | Apr/25 | 10 | 14.23 | 13.94 | 13.96(-0.5) | 13.6(-0.66) | 13.28(-0.67) | 13.25 | -2 | | -13 | 95(2.7) | -50 | [-23] | [-INF] | [INF] | 6 | NAN | DP | -0.1 | OpenShort | | (-INF) | -31 | INF | 9 | -20 | -1.5,93 | 17 | | 29 | Apr/25 | 9 | 14.23 | 13.94 | 14.03(-0.5) | 13.69(-0.51) | 13.37(-0.82) | 13.18 | -2.1 | | -13 | 92(5.4) | -50 | [-23] | [-INF] | [NAN] | -5 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -38 | NAN | 0 | -20 | -1.9,93 | 17 | | 30 | Apr/22 | 15 | 14.3 | 14.08 | 14.1(-0.49) | 13.76(-0.72) | 13.48(-1.32) | 13.18 | -2.5 | | -11 | 87(0.6) | -50 | [-23] | [-INF] | [-INF] | -11 | NAN | DT | -0.7 | OpenShort? | | (-INF) | -61 | -INF | -2 | -20 | -2.2,94 | 25 | | | | |
| 31 | Apr/22 | 14 | 14.3 | 14.08 | 14.17(-0.42) | 13.86(-0.79) | 13.66(-1.37) | 13.2 | -2.5 | | -11 | 86(14.6) | -50 | [-19] | [-INF] | [-INF] | -20 | NAN | DT | -1.2 | OpenShort | | (-INF) | -63 | -INF | -5 | -20 | -2.6,95 | 25 | | 32 | Apr/22 | 9 | 14.3 | 14.08 | 14.23(-0.28) | 13.97(-0.64) | 13.85(-0.57) | 13.58 | -1.6 | | -11 | 72(8.3) | -50 | [-13] | [-INF] | [-INF] | -6 | NAN | DT | -0.9 | OpenShort? | | (-INF) | -26 | -INF | -9 | -20 | -2.1,97 | 25 | | 33 | Apr/21 | 14 | 14.36 | 14.22 | 14.27(-0.42) | 14.06(-0.5) | 13.93(-0.57) | 13.69 | -2 | | -7 | 63(-15.6) | -50 | [-19] | [-INF] | [-INF] | -5 | NAN | DT | -0.9 | OpenShort | | (-INF) | -26 | -INF | -10 | -20 | -2.1,98 | 30 | | 34 | Apr/21 | 13 | 14.36 | 14.22 | 14.33(-0.42) | 14.13(-0.42) | 14.01(-0.21) | 13.74 | -1.8 | | -7 | 79(-2.4) | -50 | [-20] | [-INF] | [-INF] | -6 | NAN | DT | -1 | OpenShort | | (-INF) | -10 | -INF | -5 | -20 | -2.2,99 | 30 | | 35 | Apr/20 | 14 | 14.39 | 14.32 | 14.39(-0.35) | 14.19(-0.14) | 14.04(-0.14) | 14.08 | -1 | | -2 | 81(-16.6) | -50 | [-17] | [NAN] | [-INF] | 22 | NAN | RG | 0.1 | Wait | | (-INF) | -7 | -INF | 4 | -14 | -1.1,99 | | | | | |
| 36 | Apr/20 | 13 | 14.39 | 14.32 | 14.44(-0.28) | 14.21(-0.35) | 14.06(-0.21) | 14.14 | -0.8 | | -2 | 98(-3.9) | -50 | [-13] | [NAN] | [INF] | 24 | NAN | RG | 0.3 | Wait | | (-INF) | -10 | INF | 11 | 7 | -1,99 | | | 37 | Apr/20 | 10 | 14.39 | 14.32 | 14.48(-0.34) | 14.26(-0.42) | 14.09(-0.63) | 13.98 | -1.4 | | -2 | 102(1.9) | -50 | [-16] | [NAN] | [-INF] | 8 | NAN | RG | -0.4 | Wait | | (-INF) | -30 | -INF | 0 | -20 | -1.6,98 | | | 38 | Apr/19 | 13 | 14.38 | 14.39 | 14.53(-0.21) | 14.32(-0.35) | 14.18(-0.56) | 14.09 | -1 | | 1 | 100(2) | -50 | [-10] | [NAN] | [INF] | 10 | NAN | RG | -0.3 | Wait | | (-INF) | -27 | INF | 0 | -20 | -1.5,97 | | | 39 | Apr/18 | 14 | 14.33 | 14.47 | 14.56(-0.27) | 14.37(-0.48) | 14.26(-0.56) | 13.9 | -1.5 | | 5 | 98(11.2) | -50 | [-13] | [NAN] | [-INF] | -9 | NAN | RG | -1.3 | SmallLong | | (-INF) | -27 | -INF | -12 | -20 | -2.3,98 | | | 40 | Apr/14 | 15 | 14.27 | 14.56 | 14.6(-0.21) | 14.44(-0.21) | 14.34(-0.21) | 14.22 | -0.2 | | 9 | 87(-0.7) | -35 | [-10] | [NAN] | [-INF] | 8 | NAN | RG | -0.5 | Wait? | | (-INF) | -10 | -INF | -7 | -20 | -1.6,98 | | | | | |
| 41 | Apr/14 | 10 | 14.27 | 14.56 | 14.63(-0.14) | 14.47(-0.21) | 14.37(-0.42) | 14.27 | 0 | | 9 | 88(5.7) | -15 | [-7] | [NAN] | [-INF] | 9 | NAN | RG | -0.4 | Wait | | (-INF) | -20 | -INF | -3 | -20 | -1.6,99 | | | 42 | Apr/13 | 15 | 14.23 | 14.61 | 14.65(0.07) | 14.5(0.07) | 14.43(-0.21) | 14.45 | 0.7 | | 11 | 82(6.4) | 40 | [3] | [INF] | [-INF] | 27 | NAN | CR | 0.1 | HoldShort? | | (-INF) | -10 | -INF | 4 | -20 | -0.9,99 | | | 43 | Apr/12 | 10 | 14.18 | 14.6 | 14.64(0.07) | 14.49(-0.21) | 14.46(-0.07) | 14.47 | 0.6 | | 12 | 75(23.8) | 50 | [3] | [INF] | [INF] | 28 | NAN | UT | 0 | OpenLong | | (INF) | -3 | INF | -6 | 20 | -0.8,98 | | | 44 | Apr/12 | 9 | 14.18 | 14.6 | 14.63(0.07) | 14.52(-0.55) | 14.47(-0.41) | 14.31 | 0.3 | | 12 | 52(-1.9) | 40 | [3] | [INF] | [-INF] | 17 | NAN | CR | -0.7 | HoldShort? | | (INF) | -19 | -INF | -9 | -14 | -1.3,99 | | | 45 | Apr/11 | 14 | 14.14 | 14.56 | 14.62(0.07) | 14.6(-0.41) | 14.53(-0.34) | 14.32 | 0.3 | | 11 | 54(10.9) | 40 | [3] | [INF] | [-INF] | 16 | NAN | CR | -0.8 | HoldShort | | (NAN) | -16 | -INF | -10 | -20 | -1.2,96 | | | | | |
| 46 | Apr/8 | 12 | 14.11 | 14.55 | 14.61(0.14) | 14.66(-0.27) | 14.58(0.14) | 14.6 | 0.7 | | 12 | 43(1.3) | 50 | [7] | [INF] | [INF] | 47 | NAN | UT | 0.1 | OpenLong | | (INF) | 7 | INF | -2 | 20 | -0,97 | | | 47 | Apr/8 | 9 | 14.11 | 14.55 | 14.59(0.14) | 14.7(-0.27) | 14.56(0.21) | 14.57 | 0.7 | | 12 | 41(-4.3) | 50 | [7] | [INF] | [INF] | 45 | NAN | UT | 0 | OpenLong? | | (INF) | 10 | INF | -1 | -20 | -0.1,97 | | | 48 | Apr/7 | 13 | 14.07 | 14.54 | 14.57(0.14) | 14.74(-0.07) | 14.53(-0.34) | 14.55 | 0.7 | | 11 | 46(-1.3) | 35 | [7] | [INF] | [-INF] | 45 | NAN | CR | 0.1 | HoldShort | | (INF) | -16 | -INF | 15 | -20 | -0.1,97 | | | 49 | Apr/6 | 15 | 14.05 | 14.52 | 14.55(0.21) | 14.75(-0.14) | 14.58(-0.55) | 14.62 | 0.8 | | 12 | 47(-1.3) | 50 | [10] | [INF] | [INF] | 52 | NAN | UT | 0.1 | OpenLong? | | (INF) | -25 | INF | 17 | -20 | 0.2,97 | | | 50 | Apr/6 | 14 | 14.05 | 14.52 | 14.52(0.07) | 14.77(-0.07) | 14.66(-0.61) | 14.54 | 0.7 | | 12 | 48(-0.4) | 50 | [3] | [INF] | [INF] | 49 | NAN | UT | -0.4 | OpenLong | | (INF) | -28 | INF | 16 | -20 | 0.1,96 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|