EDOC Trading Signals: Hourly Price Prediction

^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 5, 2022

EDOC Trading Signals: Hourly Price Forecast and Prediction

(Global X Telemedicine & Digital Health ETF)

One month low (close): $12.6050 One month high (close): $14.9750

EDOC Daily Change: -1.14% Daily StdDev 2.2% EDOC EMA_5_Trend: 1.1% 10Minute StdDev: $0.1339

Latest Price : $14.81(-1.14%)

Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.1) Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0.3)

EDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.9%(42%) Avg negative next hour return: -0.66%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 5, 2022
1	Apr/5	14	14.03	14.47	14.49(0.14)	14.79(0.41)	14.95(0.13)	14.81	1.1	12	50(1.1)	50	[6]	[17]	[-8]	72	0	CR	-0.4	HoldShort	(0)	6	0	-9	-20	0.9,99	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.49(hourly_sma_20 -2.16%) 14.47(daily_ema_10 -2.3%) 14.03(daily_ema_20 -5.27%) Resistance Levels:

2	Apr/5	9	14.03	14.47	14.47(0.21)	14.73(0.61)	14.93(0.4)	15.05	1.5	12	49(3.8)	50	[10]	[34]	[1]	93	0	UT	0.4	OpenLong?	(0)	18	0	-5	20	1.7,100	63
3	Apr/4	15	14	14.37	14.44(0.28)	14.64(0.55)	14.87(0.34)	14.98	1.5	13	46(2.3)	50	[13]	[31]	[5]	93	0	UT	0.4	OpenLong?	(0)	16	0	1	20	1.7,100	64
4	Apr/4	14	14	14.37	14.4(0.21)	14.56(0.48)	14.82(0.34)	14.95	1.4	13	43(4.4)	50	[9]	[28]	[6]	98	0	UT	0.5	OpenLong	(0)	15	0	-2	20	1.9,100	64
5	Apr/4	9	14	14.37	14.37(0.21)	14.49(0.69)	14.77(0.96)	14.96	1.5	13	39(5.8)	50	[9]	[60]	[5]	108	0	UT	0.7	HoldLong?	(0)	43	0	-1	20	2.3,100	64

6	Apr/1	13	13.96	14.17	14.34(0.14)	14.39(0.35)	14.63(0.69)	14.69	1.2	11	33(-0.7)	50	[6]	[40]	[5]	90	0	UT	0.3	HoldLong	(0)	31	0	-9	20	1.6,100	62
7	Apr/1	10	13.96	14.17	14.32(0.28)	14.34(0.49)	14.53(0.76)	14.76	1.3	11	34(3.6)	50	[13]	[48]	[10]	105	0	UT	1.1	HoldLong	(0)	34	0	16	20	2.2,100	62
8	Mar/29	10	13.9	13.97	14.28(0.35)	14.27(0.28)	14.42(0.84)	14.72	1.5	7	30(-3.2)	50	[16]	[48]	[18]	110	0	UT	1.7	CloseLong	(0)	38	0	18	20	2.4,100	58
9	Mar/29	9	13.9	13.97	14.23(0.42)	14.23(0.35)	14.3(0.63)	14.73	1.5	7	33(-7.4)	50	[19]	[41]	[16]	117	0	UT	2.3	CloseLong?	(0)	28	0	20	20	2.7,99	58
10	Mar/28	15	13.85	13.8	14.17(0.28)	14.18(-0.14)	14.21(0.35)	14.25	0.7	2	41(-8.6)	50	[13]	[16]	[6]	58	0	UT	0.2	OpenLong?	(0)	16	0	1	20	0.4,98	50

11	Mar/28	14	13.85	13.8	14.13(0.21)	14.2(-0.14)	14.16(0.07)	14.21	0.7	2	49(-3.8)	50	[10]	[2]	[2]	56	0	UT	0.2	OpenLong	(0)	3	0	-2	20	0.3,98	50
12	Mar/28	13	13.85	13.8	14.1(0.21)	14.22(-0.07)	14.15(0.14)	14.19	0.6	2	53(-4.2)	50	[10]	[7]	[-1]	56	0	CR	0.1	HoldShort	(0)	6	0	3	-14	0.3,98	50
13	Mar/28	11	13.85	13.8	14.07(0.21)	14.23(-0.07)	14.13(-0.21)	14.15	0.6	2	57(-3.9)	50	[10]	[-9]	[-1]	56	0	DR	0.1	OpenShort	(0)	-10	0	-2	-7	0.3,98	50
14	Mar/28	9	13.85	13.8	14.04(0.29)	14.24(-0.07)	14.16(0.07)	14.24	0.7	2	61(-5.4)	50	[13]	[5]	[-0]	63	0	UT	0.2	OpenLong?	(0)	3	0	1	-7	0.6,98	50
15	Mar/24	10	13.82	13.73	14(0.43)	14.25(-0.21)	14.15(-0.63)	14	0.3	-1	67(-17.1)	20	[20]	[-29]	[-6]	48	0	DR	-0.4	OpenShort	(0)	-29	0	-8	-20	0,98	45

16	Mar/23	15	13.82	13.69	13.94(0.5)	14.28(-0.07)	14.24(-0.35)	14.15	0.6	-1	84(-13.4)	25	[23]	[-12]	[-4]	61	0	DR	-0.2	OpenShort?	(0)	-16	0	-2	-20	0.5,98	46
17	Mar/23	14	13.82	13.69	13.87(0.58)	14.28(0)	14.29(-0.28)	14.1	0.5	-1	97(-13.2)	25	[27]	[-6]	[-8]	61	0	DR	-0.4	OpenShort	(0)	-13	0	-7	-20	0.5,98	46
18	Mar/23	11	13.82	13.69	13.79(0.58)	14.29(0.35)	14.33(0.07)	14.33	1	-1	110(-7.9)	35	[27]	[18]	[-7]	72	0	CR	0	HoldShort	(0)	3	0	-4	-20	0.9,99	46
19	Mar/23	10	13.82	13.69	13.71(0.37)	14.24(0.56)	14.32(-0.21)	14.17	0.7	-1	118(-0.8)	15	[17]	[7]	[-12]	67	0	CR	-0.2	HoldShort	(0)	-10	0	-5	-20	0.7,99	46
20	Mar/22	15	13.82	13.63	13.66(0.37)	14.16(0.64)	14.35(0.21)	14.45	1.2	-3	119(5.2)	40	[17]	[29]	[-1]	83	0	CR	0.2	OpenShort?	(0)	10	0	-0	-7	1.3,100	51

21	Mar/22	14	13.82	13.63	13.61(0.37)	14.07(0.57)	14.32(0.14)	14.4	1.1	-3	114(5.6)	45	[17]	[24]	[4]	83	0	UT	0.1	OpenLong	(0)	7	0	-2	20	1.3,100	51
22	Mar/18	15	13.82	13.56	13.56(0.3)	13.99(0.5)	14.3(0.28)	14.31	1	-6	108(0.9)	30	[14]	[28]	[4]	82	0	UT	0	HoldLong?	(0)	13	0	-4	20	1.3,99	58
23	Mar/18	14	13.82	13.56	13.52(0.22)	13.92(0.58)	14.26(0.78)	14.28	0.9	-6	107(5.7)	45	[10]	[52]	[3]	84	0	UT	0	OpenLong	(0)	36	0	-5	20	1.4,99	58
24	Mar/18	13	13.82	13.56	13.49(0.3)	13.84(0.65)	14.15(1.29)	14.31	1	-6	102(7.3)	45	[14]	[79]	[9]	90	0	UT	0.3	OpenLong	(0)	60	0	-1	20	1.6,100	58
25	Mar/18	12	13.82	13.56	13.45(0.3)	13.75(1.1)	13.97(1.09)	14.31	1	-6	94(8.1)	45	[14]	[80]	[7]	95	0	UT	0.7	OpenLong	(0)	51	0	8	20	1.8,100	58

26	Mar/18	10	13.82	13.56	13.41(0.22)	13.6(1.12)	13.82(1.02)	14.29	0.9	-6	86(9.3)	45	[10]	[76]	[13]	100	0	UT	1.1	HoldLong	(0)	47	0	18	20	2,100	58
27	Mar/17	15	13.83	13.52	13.38(0.3)	13.45(1.13)	13.68(0.74)	14.09	0.5	-8	77(4.3)	35	[14]	[64]	[7]	94	0	UT	1.1	OpenLong?	(0)	34	0	11	20	1.8,99	54
28	Mar/16	15	13.84	13.53	13.38(0)	13.3(0.91)	13.58(0.37)	13.75	-0.2	-10	73(6.6)	-30	[0]	[39]	[7]	70	0	UR	0.5	SmallShort?	(0)	17	0	1	20	1.2,90
29	Mar/16	14	13.84	13.53	13.34(-0.07)	13.18(0.23)	13.53(0.07)	13.42	-0.8	-10	66(-2.1)	-50	[-3]	[8]	[4]	45	0	UR	-0.3	SmallShort	(0)	3	0	-6	20	0.2,90
30	Mar/16	13	13.84	13.53	13.35(-0.15)	13.18(0)	13.52(0.97)	13.53	-0.6	-10	68(-3.1)	-45	[-7]	[43]	[14]	60	0	UR	0	SmallShort	(0)	45	0	1	20	0.5,97

31	Mar/16	12	13.84	13.53	13.37(-0.07)	13.15(0.08)	13.39(1.36)	13.63	-0.4	-10	71(-2.2)	-30	[-3]	[63]	[22]	68	0	UR	0.6	SmallShort	(0)	62	0	9	20	0.7,100
32	Mar/16	11	13.84	13.53	13.38(-0.15)	13.14(0.08)	13.21(1.46)	13.56	-0.5	-10	73(-3.4)	-45	[-7]	[67]	[18]	62	0	UR	0.9	SmallShort	(0)	67	0	18	20	0.5,99
33	Mar/16	10	13.84	13.53	13.4(-0.15)	13.14(0)	13.02(1.48)	13.53	-0.6	-10	77(-2.4)	-45	[-7]	[66]	[22]	56	0	UR	1.3	SmallShort	(0)	68	0	19	20	0.3,98
34	Mar/16	9	13.84	13.53	13.42(-0.22)	13.13(-0.15)	12.83(0.39)	13.35	-0.9	-10	79(-3.4)	-50	[-10]	[12]	[13]	41	0	UR	1.3	SmallShort?	(0)	18	0	19	20	-0.2,96
35	Mar/15	15	13.88	13.58	13.45(-0.44)	13.15(-0.53)	12.78(-0.93)	12.87	-1.8	-17	83(5.5)	-50	[-20]	[-60]	[0]	9	0	DT	0.2	OpenShort?	(0)	-43	0	12	-20	-1.4,94

36	Mar/15	14	13.88	13.58	13.51(-0.52)	13.22(-0.68)	12.9(-1.3)	12.74	-2	-17	77(3)	-50	[-26]	[-90]	[-9]	-2	0	DT	-0.4	OpenShort	(0)	-66	0	1	-20	-1.8,93
37	Mar/14	15	13.99	13.72	13.58(-0.59)	13.31(-0.6)	13.07(-1.36)	12.59	-2.6	-17	74(4.7)	-50	[-30]	[-92]	[-20]	-17	0	DT	-1.2	OpenShort?	(0)	-69	0	-11	-20	-2.4,93
38	Mar/14	14	13.99	13.72	13.66(-0.58)	13.39(-0.74)	13.25(-1.34)	12.61	-2.6	-17	69(14)	-50	[-30]	[-95]	[-22]	-27	0	DT	-1.7	OpenShort	(0)	-69	0	-9	-20	-2.9,96
39	Mar/11	15	14.12	13.84	13.74(-0.43)	13.49(-0.44)	13.43(-0.59)	13.11	-2.3	-14	55(-5.7)	-50	[-22]	[-47]	[-7]	-6	0	DT	-1.1	OpenShort?	(0)	-30	0	2	-20	-2.1,97
40	Mar/11	10	14.12	13.84	13.8(-0.29)	13.55(-0.29)	13.51(-0.22)	13.49	-1.4	-14	61(-3.9)	-50	[-15]	[-23]	[2]	17	0	DP	-0.1	OpenShort	(0)	-12	0	2	15	-1.2,97

41	Mar/10	15	14.21	13.91	13.84(-0.29)	13.59(-0.22)	13.54(-0.07)	13.56	-1.5	-12	65(-1.7)	-50	[-15]	[-13]	[1]	-1	0	DP	0.1	OpenShort?	(0)	-4	0	-3	20	-1,74
42	Mar/10	13	14.21	13.91	13.88(-0.22)	13.62(-0.37)	13.55(0.15)	13.49	-1.6	-12	67(2)	-50	[-12]	[-5]	[3]	-13	0	DP	-0.2	OpenShort	(0)	8	0	16	7	-1.3,70
43	Mar/10	11	14.21	13.91	13.91(-0.29)	13.67(-0.29)	13.53(-0.15)	13.51	-1.6	-12	65(-0.9)	-50	[-16]	[-20]	[3]	11	0	DP	-0.1	OpenShort	(0)	-8	0	30	-20	-1.4,96
44	Mar/10	10	14.21	13.91	13.95(-0.29)	13.71(-0.29)	13.55(-0.37)	13.52	-1.6	-12	66(1.4)	-50	[-16]	[-32]	[2]	9	0	DP	-0.1	OpenShort	(0)	-20	0	32	-20	-1.5,96
45	Mar/8	15	14.27	13.94	13.99(-0.21)	13.75(-0.36)	13.6(-0.29)	13.64	-1.3	-12	64(6.7)	-50	[-11]	[-28]	[2]	-61	0	DP	0.1	OpenShort?	(0)	-16	0	-10	20	-1.2,19

46	Mar/8	13	14.27	13.94	14.02(-0.21)	13.8(-0.43)	13.64(-0.44)	13.6	-1.4	-12	58(3.6)	-50	[-11]	[-38]	[-6]	-79	0	DT	-0.1	OpenShort	(0)	-23	0	-20	-20	-1.5,9
47	Mar/8	10	14.27	13.94	14.05(-0.07)	13.86(-0.57)	13.7(-0.8)	13.36	-1.9	-12	54(5.9)	-50	[-4]	[-59]	[-15]	-86	0	DT	-1.3	OpenShort	(0)	-43	0	-38	-20	-2.7,32
48	Mar/7	15	14.31	13.98	14.05(0)	13.94(-0.36)	13.81(-0.36)	13.64	-1.5	-12	48(-2.9)	-50	[0]	[-29]	[-8]	-31	0	DR	-0.7	OpenShort?	(0)	-19	0	-10	-20	-1.8,64
49	Mar/7	14	14.31	13.98	14.05(0)	13.99(-0.36)	13.86(-0.36)	13.74	-1.2	-12	51(-0.3)	-50	[0]	[-29]	[-7]	-20	0	DR	-0.5	OpenShort	(0)	-19	0	-7	-20	-1.4,65
50	Mar/7	9	14.31	13.98	14.06(0.07)	14.04(-0.35)	13.91(-0.36)	13.87	-1	-12	51(-1)	-40	[4]	[-27]	[2]	27	0	RG	-0.2	Wait?	(0)	-19	0	9	7	-0.8,97
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI