|
^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 14, 2022 |
| EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $12.6050 One month high (close): $14.7100
EDOC Daily Change: -3.78% Daily StdDev 1.95% EDOC EMA_5_Trend: -1.92% 10Minute StdDev: $0.3157
Latest Price : $12.61(-3.78%) | Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.1)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -2.6
| Mon. Mar. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/14 | 15 | 13.99 | 13.72 | 13.58(-0.59) | 13.31(-0.6) | 13.07(-1.36) | 12.59 | -2.6 | | -17 | 78(8.8) | -50 | [-30] | [-INF] | [-INF] | -17 | NAN | DT | -1.2 | OpenShort? | | (-INF) | -70 | -INF | -11 | -20 | -2.4,93 | 28 | Sample size 5 Avg positive next hour return: 1.3%(80%) Avg negative next hour return: -0.05%(20%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.31(hourly_sma_10 5.72%) 13.58(hourly_sma_20 7.86%) 13.72(daily_ema_10 8.98%) 13.99(daily_ema_20 11.12%)
|
| 2 | Mar/14 | 14 | 13.99 | 13.72 | 13.66(-0.58) | 13.39(-0.74) | 13.25(-1.34) | 12.61 | -2.6 | | -17 | 69(14) | -50 | [-30] | [-INF] | [-INF] | -27 | NAN | DT | -1.7 | OpenShort | | (-INF) | -69 | -INF | -9 | -20 | -2.9,96 | 28 | 3 | Mar/11 | 15 | 14.12 | 13.84 | 13.74(-0.43) | 13.49(-0.44) | 13.43(-0.59) | 13.11 | -2.3 | | -14 | 55(-5.7) | -50 | [-22] | [-INF] | [-INF] | -6 | NAN | DT | -1.1 | OpenShort? | | (-INF) | -30 | -INF | 2 | -20 | -2.1,97 | 27 | 4 | Mar/11 | 10 | 14.12 | 13.84 | 13.8(-0.29) | 13.55(-0.29) | 13.51(-0.22) | 13.49 | -1.4 | | -14 | 61(-3.9) | -50 | [-15] | [-INF] | [-INF] | 17 | NAN | DT | -0.1 | OpenShort | | (-INF) | -12 | -INF | 2 | 15 | -1.2,97 | 27 | 5 | Mar/10 | 15 | 14.21 | 13.91 | 13.84(-0.29) | 13.59(-0.22) | 13.54(-0.07) | 13.56 | -1.5 | | -12 | 65(-1.7) | -50 | [-15] | [-INF] | [INF] | -1 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -4 | INF | -3 | 20 | -1,74 | 30 | | | |
6 | Mar/10 | 13 | 14.21 | 13.91 | 13.88(-0.22) | 13.62(-0.37) | 13.55(0.15) | 13.49 | -1.6 | | -12 | 67(2) | -50 | [-12] | [-INF] | [-INF] | -13 | NAN | DT | -0.2 | OpenShort | | (-INF) | 8 | -INF | 16 | 7 | -1.3,70 | 30 | 7 | Mar/10 | 11 | 14.21 | 13.91 | 13.91(-0.29) | 13.67(-0.29) | 13.53(-0.15) | 13.51 | -1.6 | | -12 | 65(-0.9) | -50 | [-16] | [-INF] | [-INF] | 11 | NAN | DT | -0.1 | OpenShort | | (-INF) | -8 | -INF | 30 | -20 | -1.4,96 | 30 | 8 | Mar/10 | 10 | 14.21 | 13.91 | 13.95(-0.29) | 13.71(-0.29) | 13.55(-0.37) | 13.52 | -1.6 | | -12 | 66(1.4) | -50 | [-16] | [-INF] | [-INF] | 9 | NAN | DT | -0.1 | OpenShort | | (-INF) | -20 | -INF | 32 | -20 | -1.5,96 | 30 | 9 | Mar/8 | 15 | 14.27 | 13.94 | 13.99(-0.21) | 13.75(-0.36) | 13.6(-0.29) | 13.64 | -1.3 | | -12 | 64(6.7) | -50 | [-11] | [-INF] | [INF] | -61 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -16 | INF | -10 | 20 | -1.2,19 | 37 | 10 | Mar/8 | 13 | 14.27 | 13.94 | 14.02(-0.21) | 13.8(-0.43) | 13.64(-0.44) | 13.6 | -1.4 | | -12 | 58(3.6) | -50 | [-11] | [-INF] | [INF] | -79 | NAN | DP | -0.1 | OpenShort | | (-INF) | -23 | INF | -20 | -20 | -1.5,9 | 37 | | | |
11 | Mar/8 | 10 | 14.27 | 13.94 | 14.05(-0.07) | 13.86(-0.57) | 13.7(-0.8) | 13.36 | -1.9 | | -12 | 54(5.9) | -50 | [-4] | [-INF] | [-INF] | -86 | NAN | DT | -1.3 | OpenShort | | (-INF) | -43 | -INF | -38 | -20 | -2.7,32 | 37 | 12 | Mar/7 | 15 | 14.31 | 13.98 | 14.05(0) | 13.94(-0.36) | 13.81(-0.36) | 13.64 | -1.5 | | -12 | 48(-2.9) | -50 | [0] | [-INF] | [-INF] | -31 | NAN | DR | -0.7 | OpenShort? | | (NAN) | -19 | -INF | -9 | -20 | -1.8,64 | 34 | 13 | Mar/7 | 14 | 14.31 | 13.98 | 14.05(0) | 13.99(-0.36) | 13.86(-0.36) | 13.74 | -1.2 | | -12 | 51(-0.3) | -50 | [0] | [-INF] | [-INF] | -20 | NAN | DR | -0.5 | OpenShort | | (INF) | -19 | -INF | -18 | -20 | -1.4,65 | 34 | 14 | Mar/7 | 9 | 14.31 | 13.98 | 14.06(0.07) | 14.04(-0.35) | 13.91(-0.36) | 13.87 | -1 | | -12 | 51(-1) | -50 | [4] | [-INF] | [NAN] | 27 | NAN | RG | -0.2 | Wait? | | (INF) | -19 | NAN | -1 | 7 | -0.8,97 | 34 | 15 | Mar/4 | 15 | 14.36 | 14.04 | 14.05(-0.07) | 14.09(-0.28) | 13.96(-0.36) | 13.87 | -1.1 | | -12 | 52(-1.8) | -50 | [-4] | [-INF] | [-INF] | -4 | NAN | DT | -0.4 | OpenShort? | | (NAN) | -19 | -INF | -15 | -20 | -0.7,64 | 32 | | | |
16 | Mar/4 | 13 | 14.36 | 14.04 | 14.06(0.07) | 14.13(-0.14) | 14.01(-0.43) | 13.94 | -1 | | -12 | 54(-2.3) | -50 | [4] | [-INF] | [INF] | 35 | NAN | RG | -0.3 | Wait | | (NAN) | -22 | INF | -6 | -20 | -0.5,97 | 32 | 17 | Mar/4 | 11 | 14.36 | 14.04 | 14.05(-0.07) | 14.15(-0.35) | 14.07(-0.42) | 13.87 | -1.1 | | -12 | 56(0.8) | -50 | [-4] | [-INF] | [-INF] | 30 | NAN | DT | -0.8 | OpenShort | | (INF) | -22 | -INF | -9 | -20 | -0.7,97 | 32 | 18 | Mar/4 | 10 | 14.36 | 14.04 | 14.06(-0.07) | 14.2(-0.21) | 14.13(-0.21) | 13.99 | -0.8 | | -12 | 56(0) | -50 | [-4] | [-INF] | [-INF] | 41 | NAN | DT | -0.6 | OpenShort | | (NAN) | -11 | -INF | -7 | -20 | -0.3,98 | 32 | 19 | Mar/4 | 9 | 14.36 | 14.04 | 14.06(0) | 14.23(-0.14) | 14.16(-0.35) | 14.13 | -0.5 | | -12 | 56(-1.2) | -50 | [0] | [-INF] | [-INF] | 53 | NAN | DR | -0.1 | OpenShort? | | (NAN) | -18 | -INF | -1 | -7 | 0.2,98 | 32 | 20 | Mar/3 | 15 | 14.4 | 14.11 | 14.07(-0.07) | 14.23(0) | 14.21(-0.21) | 14.14 | -0.6 | | -10 | 57(-4.2) | -50 | [-4] | [-INF] | [-INF] | 56 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -11 | -INF | 1 | -20 | 0.3,98 | 32 | | | |
21 | Mar/3 | 14 | 14.4 | 14.11 | 14.08(-0.14) | 14.25(0.49) | 14.24(0.14) | 14.22 | -0.4 | | -10 | 61(-6) | -50 | [-7] | [-INF] | [INF] | 61 | NAN | DP | -0.1 | OpenShort | | (-INF) | 7 | INF | -2 | -20 | 0.5,98 | 32 | 22 | Mar/3 | 12 | 14.4 | 14.11 | 14.1(-0.21) | 14.18(0.35) | 14.22(-0.35) | 14.18 | -0.5 | | -10 | 67(-5.5) | -50 | [-11] | [-INF] | [INF] | 57 | NAN | DP | -0.1 | OpenShort | | (-INF) | -18 | INF | -1 | -20 | 0.3,99 | 32 | 23 | Mar/3 | 10 | 14.4 | 14.11 | 14.13(-0.07) | 14.13(0.36) | 14.27(-0.28) | 14.16 | -0.6 | | -10 | 72(-2.3) | -50 | [-4] | [-INF] | [-INF] | 52 | NAN | DT | -0.4 | OpenShort | | (-INF) | -15 | -INF | 2 | -20 | 0.1,99 | 32 | 24 | Mar/2 | 15 | 14.43 | 14.16 | 14.14(-0.07) | 14.08(0.43) | 14.31(0.21) | 14.37 | -0.1 | | -7 | 75(-1.4) | -50 | [-4] | [NAN] | [INF] | 67 | NAN | RG | 0.2 | Wait? | | (NAN) | 11 | INF | -0 | 20 | 0.7,99 | 45 | 25 | Mar/2 | 12 | 14.43 | 14.16 | 14.15(-0.07) | 14.02(0.21) | 14.28(0.21) | 14.28 | -0.4 | | -7 | 76(-2) | -50 | [-4] | [NAN] | [INF] | 59 | NAN | RG | 0 | Wait | | (-INF) | 11 | INF | -0 | 20 | 0.4,99 | 45 | | | |
26 | Mar/2 | 10 | 14.43 | 14.16 | 14.16(-0.14) | 13.99(0.29) | 14.25(0.78) | 14.14 | -0.7 | | -7 | 78(-2.1) | -50 | [-7] | [NAN] | [-INF] | 47 | NAN | RG | -0.3 | Wait | | (-INF) | 40 | -INF | -2 | -7 | -0.1,99 | 45 | 27 | Feb/28 | 13 | 14.43 | 14.17 | 14.18(-0.07) | 13.95(0.22) | 14.14(1.14) | 14.41 | -0 | | -5 | 80(-3.2) | -50 | [-4] | [NAN] | [INF] | 68 | NAN | RG | 0.8 | SmallShort | | (-INF) | 59 | INF | 9 | 20 | 0.7,100 | 46 | 28 | Feb/28 | 9 | 14.43 | 14.17 | 14.19(-0.14) | 13.92(0.14) | 13.98(0.87) | 14.34 | -0.2 | | -5 | 83(-4.2) | -50 | [-7] | [NAN] | [INF] | 60 | NAN | RG | 1.1 | SmallShort? | | (-INF) | 45 | INF | 18 | 20 | 0.4,100 | 46 | 29 | Feb/25 | 13 | 14.41 | 14.19 | 14.21(-0.07) | 13.92(0) | 13.86(0.73) | 14.26 | -0.3 | | -5 | 88(1.4) | -50 | [-4] | [NAN] | [INF] | 52 | NAN | RG | 1.1 | SmallShort | | (-INF) | 38 | INF | 18 | 20 | 0.1,99 | 47 | 30 | Feb/25 | 10 | 14.41 | 14.19 | 14.22(-0.14) | 13.9(-0.14) | 13.76(0.22) | 14.11 | -0.7 | | -5 | 86(-0.5) | -50 | [-7] | [NAN] | [INF] | 41 | NAN | RG | 0.9 | SmallShort | | (-INF) | 12 | INF | 14 | 20 | -0.3,98 | 47 | | | |
31 | Feb/24 | 11 | 14.39 | 14.25 | 14.24(-0.35) | 13.92(-0.78) | 13.73(-0.22) | 13.6 | -1.8 | | -8 | 87(9.7) | -50 | [-18] | [-INF] | [NAN] | 5 | NAN | DT | -0.3 | OpenShort | | (-INF) | -12 | NAN | 14 | -20 | -1.7,97 | | 32 | Feb/24 | 10 | 14.39 | 14.25 | 14.29(-0.35) | 14.03(-0.71) | 13.76(-0.65) | 13.6 | -1.8 | | -8 | 77(6.6) | -50 | [-19] | [-INF] | [-INF] | -2 | NAN | DT | -0.5 | OpenShort | | (-INF) | -36 | -INF | -1 | -20 | -2,98 | | 33 | Feb/23 | 11 | 14.42 | 14.42 | 14.34(-0.35) | 14.13(-0.56) | 13.85(-0.57) | 13.73 | -1.6 | | -4 | 70(0.5) | -50 | [-19] | [-INF] | [-INF] | -2 | NAN | DT | -0.4 | OpenShort | | (-INF) | -31 | -INF | 10 | -20 | -1.9,96 | | 34 | Feb/22 | 15 | 14.44 | 14.52 | 14.39(-0.28) | 14.21(-0.49) | 13.93(-0.78) | 13.77 | -1.7 | | -3 | 70(4.4) | -50 | [-15] | [-INF] | [-INF] | -38 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -43 | -INF | 23 | -20 | -2.1,65 | | 35 | Feb/22 | 10 | 14.44 | 14.52 | 14.43(-0.21) | 14.28(-0.35) | 14.04(-0.5) | 13.97 | -1.2 | | -3 | 66(5.1) | -50 | [-12] | [-INF] | [INF] | 0 | NAN | DP | -0.3 | OpenShort | | (-INF) | -27 | INF | 35 | -20 | -1.8,95 | | | | |
36 | Feb/22 | 9 | 14.44 | 14.52 | 14.46(-0.48) | 14.33(-0.56) | 14.11(-1.26) | 13.72 | -1.8 | | -3 | 60(10.3) | -50 | [-26] | [-INF] | [-INF] | -32 | NAN | DT | -1.6 | OpenShort? | | (-INF) | -69 | -INF | 12 | -20 | -3.1,96 | | 37 | Feb/18 | 10 | 14.48 | 14.62 | 14.53(-0.34) | 14.41(-0.35) | 14.29(-0.83) | 14.06 | -1.2 | | 1 | 50(-6.2) | -50 | [-19] | [-INF] | [-INF] | -108 | NAN | DT | -1.1 | CloseShort | | (-INF) | -45 | -INF | -18 | -20 | -2.3,0 | | 38 | Feb/17 | 15 | 14.5 | 14.68 | 14.58(-0.27) | 14.46(-0.41) | 14.41(-0.48) | 14.14 | -1 | | 2 | 56(-0.7) | -50 | [-15] | [-INF] | [-INF] | -105 | NAN | DT | -1.3 | CloseShort? | | (-INF) | -26 | -INF | -27 | -20 | -2.2,0 | | 39 | Feb/17 | 10 | 14.5 | 14.68 | 14.62(-0.34) | 14.52(-0.21) | 14.48(-0.28) | 14.31 | -0.5 | | 2 | 57(-8.1) | -50 | [-18] | [-INF] | [-INF] | -67 | NAN | DT | -0.9 | OpenShort | | (-INF) | -15 | -INF | -12 | -20 | -1.6,23 | | 40 | Feb/17 | 9 | 14.5 | 14.68 | 14.67(-0.34) | 14.55(-0.07) | 14.52(-0.21) | 14.33 | -0.5 | | 2 | 65(-6.8) | -50 | [-18] | [-INF] | [-INF] | -53 | NAN | DT | -0.8 | OpenShort? | | (-INF) | -11 | -INF | -5 | -20 | -1.5,35 | | | | |
41 | Feb/16 | 15 | 14.53 | 14.72 | 14.72(-0.2) | 14.56(0.07) | 14.55(0.14) | 14.63 | 0.3 | | 6 | 72(-9.2) | -50 | [-11] | [NAN] | [-INF] | -23 | NAN | RG | 0.3 | Wait? | | (-INF) | 8 | -INF | -5 | 7 | -0.4,37 | | 42 | Feb/16 | 14 | 14.53 | 14.72 | 14.75(-0.2) | 14.56(0) | 14.53(0.14) | 14.64 | 0.3 | | 6 | 81(-5.8) | -50 | [-11] | [NAN] | [INF] | -31 | NAN | RG | 0.4 | Wait | | (-INF) | 8 | INF | -7 | 20 | -0.4,29 | | 43 | Feb/16 | 13 | 14.53 | 14.72 | 14.78(-0.2) | 14.55(-0.14) | 14.51(-0.27) | 14.49 | -0.1 | | 6 | 87(-2.9) | -50 | [-11] | [NAN] | [NAN] | -38 | NAN | RG | -0.1 | Wait | | (-INF) | -15 | NAN | -19 | 20 | -1,37 | | 44 | Feb/16 | 12 | 14.53 | 14.72 | 14.81(-0.13) | 14.57(-0.14) | 14.55(-0.21) | 14.49 | -0.1 | | 6 | 90(2.6) | -35 | [-7] | [NAN] | [-INF] | -9 | NAN | RG | -0.2 | Wait | | (-INF) | -12 | -INF | -10 | -20 | -1,66 | | 45 | Feb/16 | 11 | 14.53 | 14.72 | 14.81(0) | 14.57(0) | 14.58(0.14) | 14.51 | -0.1 | | 6 | 87(1.1) | 5 | [0] | [NAN] | [NAN] | -11 | NAN | RG | -0.2 | Wait | | (-INF) | 8 | NAN | 1 | -7 | -1.1,67 | | | | |
46 | Feb/16 | 10 | 14.53 | 14.72 | 14.83(-0.07) | 14.59(-0.34) | 14.56(-0.07) | 14.51 | -0.1 | | 6 | 86(2.5) | -15 | [-4] | [NAN] | [-INF] | 20 | NAN | RG | -0.2 | Wait | | (-INF) | -4 | -INF | 8 | 20 | -1.1,97 | | 47 | Feb/16 | 9 | 14.53 | 14.72 | 14.84(-0.07) | 14.64(-0.34) | 14.57(-0.14) | 14.53 | 0 | | 6 | 84(2.5) | -15 | [-4] | [NAN] | [-INF] | 20 | NAN | RG | -0.1 | Wait? | | (-INF) | -8 | -INF | 25 | 7 | -1.1,97 | | 48 | Feb/15 | 13 | 14.52 | 14.71 | 14.85(-0.07) | 14.69(-0.27) | 14.57(0) | 14.71 | 0.6 | | 6 | 81(0.2) | -30 | [-4] | [NAN] | [INF] | -14 | NAN | RG | 0.4 | Wait | | (NAN) | 0 | INF | -5 | 20 | -0.5,49 | | 49 | Feb/15 | 12 | 14.52 | 14.71 | 14.85(0) | 14.73(-0.41) | 14.57(0) | 14.62 | 0.3 | | 6 | 81(0.2) | 5 | [0] | [NAN] | [INF] | -3 | NAN | RG | 0.1 | Wait | | (-INF) | 0 | INF | -1 | 20 | -0.9,70 | | 50 | Feb/14 | 15 | 14.52 | 14.72 | 14.86(-0.07) | 14.79(-0.54) | 14.59(-0.21) | 14.45 | -0.2 | | 3 | 81(3.9) | -30 | [-4] | [-INF] | [-INF] | -56 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -12 | -INF | -19 | -20 | -1.5,32 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|