|
|
| ^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $13.7700 One month high (close): $15.2600
EDOC Daily Change: -2.06% Daily StdDev 1.83% EDOC EMA_5_Trend: -0.9% 10Minute StdDev: $0.1638
Latest Price : $13.77(-2.06%) | Thu. Feb 24, 2022($0.1) Wed. Feb 23, 2022($0.1) Tue. Feb 22, 2022($0.1) Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.1) Mon. Feb 14, 2022($0.2)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.7
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 14.44 | 14.52 | 14.39(-0.28) | 14.21(-0.49) | 13.93(-0.78) | 13.77 | -1.7 | | -3 | 73(7.9) | -50 | [-15] | [-60] | [-3] | -38 | 0 | DT | -0.5 | OpenShort? | | (0) | -43 | 0 | 23 | -20 | -2.1,65 | 37 | Sample size 24 Avg positive next hour return: 0.82%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.21(hourly_sma_10 3.2%) 14.39(hourly_sma_20 4.5%) 14.44(daily_ema_20 4.87%) 14.52(daily_ema_10 5.45%)
|
| | | 2 | Feb/22 | 10 | 14.44 | 14.52 | 14.43(-0.21) | 14.28(-0.35) | 14.04(-0.5) | 13.97 | -1.2 | | -3 | 66(5.1) | -50 | [-12] | [-40] | [-1] | 0 | 0 | DT | -0.3 | OpenShort | | (0) | -27 | 0 | 35 | -20 | -1.8,95 | 37 | | 3 | Feb/22 | 9 | 14.44 | 14.52 | 14.46(-0.48) | 14.33(-0.56) | 14.11(-1.26) | 13.72 | -1.8 | | -3 | 60(10.3) | -50 | [-26] | [-91] | [-13] | -32 | 0 | DT | -1.6 | OpenShort? | | (0) | -69 | 0 | 12 | -20 | -3.1,96 | 37 | | 4 | Feb/18 | 10 | 14.48 | 14.62 | 14.53(-0.34) | 14.41(-0.35) | 14.29(-0.83) | 14.06 | -1.2 | | 1 | 50(-6.2) | -50 | [-19] | [-60] | [-12] | -108 | 0 | DT | -1.1 | CloseShort | | (0) | -45 | 0 | -18 | -20 | -2.3,0 | 44 | | 5 | Feb/17 | 15 | 14.5 | 14.68 | 14.58(-0.27) | 14.46(-0.41) | 14.41(-0.48) | 14.14 | -1 | | 2 | 56(-0.7) | -50 | [-15] | [-41] | [-11] | -105 | 0 | DT | -1.3 | CloseShort? | | (0) | -26 | 0 | -27 | -20 | -2.2,0 | 56 | | | | |
| 6 | Feb/17 | 10 | 14.5 | 14.68 | 14.62(-0.34) | 14.52(-0.21) | 14.48(-0.28) | 14.31 | -0.5 | | 2 | 57(-8.1) | -50 | [-18] | [-25] | [-4] | -67 | 0 | DT | -0.9 | OpenShort | | (0) | -15 | 0 | -12 | -20 | -1.6,23 | 56 | | 7 | Feb/17 | 9 | 14.5 | 14.68 | 14.67(-0.34) | 14.55(-0.07) | 14.52(-0.21) | 14.33 | -0.5 | | 2 | 65(-6.8) | -50 | [-18] | [-18] | [-8] | -53 | 0 | DT | -0.8 | OpenShort? | | (0) | -11 | 0 | -5 | -20 | -1.5,35 | 56 | | 8 | Feb/16 | 15 | 14.53 | 14.72 | 14.72(-0.2) | 14.56(0.07) | 14.55(0.14) | 14.63 | 0.3 | | 6 | 72(-9.2) | -10 | [-11] | [7] | [-0] | -23 | 0 | RG | 0.3 | Wait? | | (0) | 8 | 0 | -5 | 7 | -0.4,37 | 67 | | 9 | Feb/16 | 14 | 14.53 | 14.72 | 14.75(-0.2) | 14.56(0) | 14.53(0.14) | 14.64 | 0.3 | | 6 | 81(-5.8) | -5 | [-11] | [5] | [2] | -31 | 0 | UR | 0.4 | SmallShort | | (0) | 8 | 0 | -7 | 20 | -0.4,29 | 67 | | 10 | Feb/16 | 13 | 14.53 | 14.72 | 14.78(-0.2) | 14.55(-0.14) | 14.51(-0.27) | 14.49 | -0.1 | | 6 | 87(-2.9) | -25 | [-11] | [-21] | [-1] | -38 | 0 | DT | -0.1 | OpenShort | | (0) | -15 | 0 | -19 | 20 | -1,37 | 67 | | | | |
| 11 | Feb/16 | 12 | 14.53 | 14.72 | 14.81(-0.13) | 14.57(-0.14) | 14.55(-0.21) | 14.49 | -0.1 | | 6 | 90(2.6) | -10 | [-7] | [-17] | [-6] | -9 | 0 | DT | -0.2 | OpenShort | | (0) | -12 | 0 | -10 | -20 | -1,66 | 67 | | 12 | Feb/16 | 11 | 14.53 | 14.72 | 14.81(0) | 14.57(0) | 14.58(0.14) | 14.51 | -0.1 | | 6 | 87(1.1) | 50 | [0] | [8] | [-0] | -11 | 0 | UT | -0.2 | OpenLong | | (0) | 8 | 0 | 1 | -7 | -1.1,67 | 67 | | 13 | Feb/16 | 10 | 14.53 | 14.72 | 14.83(-0.07) | 14.59(-0.34) | 14.56(-0.07) | 14.51 | -0.1 | | 6 | 86(2.5) | 30 | [-4] | [-14] | [5] | 20 | 0 | RG | -0.2 | Wait | | (0) | -4 | 0 | 8 | 20 | -1.1,97 | 67 | | 14 | Feb/16 | 9 | 14.53 | 14.72 | 14.84(-0.07) | 14.64(-0.34) | 14.57(-0.14) | 14.53 | 0 | | 6 | 84(2.5) | 25 | [-4] | [-18] | [5] | 20 | 0 | RG | -0.1 | Wait? | | (0) | -8 | 0 | 25 | 7 | -1.1,97 | 67 | | 15 | Feb/15 | 13 | 14.52 | 14.71 | 14.85(-0.07) | 14.69(-0.27) | 14.57(0) | 14.71 | 0.6 | | 6 | 81(0.2) | 20 | [-4] | [-8] | [4] | -14 | 0 | RG | 0.4 | Wait | | (0) | 0 | 0 | 2 | 20 | -0.5,49 | 64 | | | | |
| 16 | Feb/15 | 12 | 14.52 | 14.71 | 14.85(0) | 14.73(-0.41) | 14.57(0) | 14.62 | 0.3 | | 6 | 81(0.2) | 50 | [0] | [-11] | [3] | -3 | 0 | RG | 0.1 | Wait | | (0) | 0 | 0 | 1 | 20 | -0.9,70 | 64 | | 17 | Feb/14 | 15 | 14.52 | 14.72 | 14.86(-0.07) | 14.79(-0.54) | 14.59(-0.21) | 14.45 | -0.2 | | 3 | 81(3.9) | -15 | [-4] | [-27] | [-6] | -56 | 0 | DT | -0.5 | OpenShort? | | (0) | -12 | 0 | -28 | -20 | -1.5,32 | 56 | | 18 | Feb/14 | 13 | 14.52 | 14.72 | 14.87(-0.07) | 14.87(-0.47) | 14.62(-0.68) | 14.52 | 0 | | 3 | 77(2.7) | -30 | [-4] | [-52] | [-6] | -19 | 0 | DT | -0.4 | OpenShort | | (0) | -38 | 0 | 11 | -20 | -1.3,64 | 56 | | 19 | Feb/14 | 11 | 14.52 | 14.72 | 14.87(0) | 14.94(-0.4) | 14.72(-0.54) | 14.65 | 0.4 | | 3 | 74(-0.1) | 0 | [0] | [-41] | [-2] | -7 | 0 | DR | -0.3 | OpenShort | | (0) | -30 | 0 | 9 | -20 | -0.9,66 | 56 | | 20 | Feb/14 | 9 | 14.52 | 14.72 | 14.88(0.07) | 15(-0.4) | 14.8(-0.4) | 14.7 | 0.5 | | 3 | 74(-1) | 10 | [4] | [-32] | [-6] | 29 | 0 | DR | -0.4 | OpenShort? | | (0) | -22 | 0 | 3 | -20 | -0.7,96 | 56 | | | | |
| 21 | Feb/11 | 15 | 14.54 | 14.73 | 14.88(0) | 15.06(-0.07) | 14.86(-0.8) | 14.65 | 0.3 | | 4 | 75(3.2) | -5 | [0] | [-46] | [-18] | -52 | 0 | DR | -0.8 | OpenShort? | | (0) | -44 | 0 | -33 | -20 | -0.9,21 | 52 | | 22 | Feb/11 | 14 | 14.54 | 14.73 | 14.88(0) | 15.06(0) | 14.98(-0.93) | 14.6 | 0.2 | | 4 | 72(-0.8) | -5 | [0] | [-51] | [-23] | -34 | 0 | DR | -1.5 | OpenShort | | (0) | -51 | 0 | -30 | -20 | -1,41 | 52 | | 23 | Feb/11 | 11 | 14.54 | 14.73 | 14.87(0.2) | 15.07(0.13) | 15.12(-0.33) | 14.98 | 1.2 | | 4 | 73(-4.1) | 40 | [11] | [-12] | [-8] | 21 | 0 | DR | -0.5 | OpenShort | | (0) | -18 | 0 | -22 | -20 | 0.4,61 | 52 | | 24 | Feb/11 | 9 | 14.54 | 14.73 | 14.84(0.2) | 15.05(0.2) | 15.17(-0.26) | 15.06 | 1.4 | | 4 | 77(-3) | 35 | [11] | [-6] | [-7] | 46 | 0 | DR | -0.4 | OpenShort? | | (0) | -14 | 0 | -17 | -20 | 0.8,76 | 52 | | 25 | Feb/10 | 9 | 14.56 | 14.66 | 14.81(0.2) | 15.02(0.2) | 15.21(-0.33) | 15.03 | 1.2 | | 3 | 80(4.5) | 30 | [11] | [-10] | [-4] | 55 | 0 | DR | -0.6 | OpenShort? | | (0) | -18 | 0 | -16 | -19 | 0.8,85 | 59 | | | | |
| 26 | Feb/9 | 15 | 14.58 | 14.54 | 14.78(0.34) | 14.99(0.4) | 15.26(0.66) | 15.24 | 1.5 | | 1 | 75(10.1) | 50 | [19] | [53] | [2] | 87 | 0 | UT | -0.1 | OpenLong? | | (0) | 37 | 0 | -8 | 20 | 1.6,97 | 57 | | 27 | Feb/9 | 14 | 14.58 | 14.54 | 14.73(0.27) | 14.93(0.4) | 15.16(0.93) | 15.29 | 1.6 | | 1 | 65(5.4) | 50 | [15] | [67] | [5] | 97 | 0 | UT | 0.5 | OpenLong | | (0) | 52 | 0 | -7 | 20 | 1.9,99 | 57 | | 28 | Feb/9 | 13 | 14.58 | 14.54 | 14.69(0.27) | 14.87(0.41) | 15.02(0.67) | 15.25 | 1.5 | | 1 | 60(7) | 50 | [15] | [53] | [11] | 102 | 0 | UT | 0.9 | HoldLong | | (0) | 38 | 0 | 12 | 20 | 2.1,99 | 57 | | 29 | Feb/9 | 12 | 14.58 | 14.54 | 14.65(0.21) | 14.81(0.41) | 14.92(0.67) | 15.25 | 1.5 | | 1 | 53(9.6) | 50 | [12] | [52] | [14] | 112 | 0 | UT | 1.4 | HoldLong | | (0) | 38 | 0 | 24 | 20 | 2.6,97 | 57 | | 30 | Feb/9 | 11 | 14.58 | 14.54 | 14.62(0.27) | 14.75(0.41) | 14.82(0.68) | 15.26 | 1.5 | | 1 | 43(15.6) | 50 | [15] | [54] | [12] | 119 | 0 | UT | 2.3 | HoldLong | | (0) | 38 | 0 | 12 | 20 | 3.4,84 | 57 | | | | |
| 31 | Feb/8 | 11 | 14.6 | 14.41 | 14.58(0.07) | 14.69(0.14) | 14.72(0.14) | 14.74 | 0.3 | | -6 | 28(4.4) | -10 | [4] | [13] | [0] | 65 | 0 | RG | 0.2 | Wait | | (0) | 8 | 0 | -8 | 14 | 1.3,82 | 53 | | 32 | Feb/8 | 9 | 14.6 | 14.41 | 14.58(0) | 14.69(0) | 14.7(-0.14) | 14.61 | 0 | | -6 | 23(-0.1) | -45 | [0] | [-8] | [-6] | 41 | 0 | DR | -0.8 | OpenShort? | | (0) | -8 | 0 | -17 | -20 | 0.3,83 | 53 | | 33 | Feb/7 | 15 | 14.63 | 14.35 | 14.57(0.07) | 14.67(0.2) | 14.72(0.07) | 14.73 | 0.2 | | -9 | 23(2.2) | -25 | [4] | [11] | [-0] | 82 | 0 | RG | 0.1 | Wait? | | (0) | 4 | 0 | 5 | -14 | 1.4,97 | | | 34 | Feb/7 | 14 | 14.63 | 14.35 | 14.57(0) | 14.64(0.27) | 14.71(0.2) | 14.76 | 0.2 | | -9 | 21(1.6) | -35 | [0] | [19] | [2] | 89 | 0 | UR | 0.5 | SmallShort | | (0) | 12 | 0 | 1 | 20 | 1.8,94 | | | 35 | Feb/7 | 13 | 14.63 | 14.35 | 14.56(0.07) | 14.6(0.21) | 14.68(0.14) | 14.75 | 0.2 | | -9 | 20(1.8) | -15 | [4] | [15] | [2] | 91 | 0 | RG | 0.7 | Wait | | (0) | 8 | 0 | 1 | 20 | 1.9,93 | | | | | |
| 36 | Feb/7 | 12 | 14.63 | 14.35 | 14.56(0) | 14.57(0.21) | 14.66(0.07) | 14.64 | 0 | | -9 | 18(0.1) | -50 | [0] | [10] | [-2] | 68 | 0 | CR | -0.2 | HoldShort | | (0) | 4 | 0 | 0 | -20 | 1,93 | | | 37 | Feb/7 | 11 | 14.63 | 14.35 | 14.56(0) | 14.54(0.14) | 14.65(0.21) | 14.69 | 0.1 | | -9 | 18(0) | -35 | [0] | [16] | [3] | 87 | 0 | UR | 0.4 | SmallShort | | (0) | 12 | 0 | 12 | 14 | 1.5,99 | | | 38 | Feb/7 | 10 | 14.63 | 14.35 | 14.56(0) | 14.52(0.14) | 14.62(0.41) | 14.7 | 0.1 | | -9 | 18(-0.1) | -10 | [0] | [28] | [12] | 88 | 0 | UR | 0.9 | SmallShort | | (0) | 24 | 0 | 25 | 20 | 1.6,98 | | | 39 | Feb/7 | 9 | 14.63 | 14.35 | 14.56(0) | 14.5(0.07) | 14.56(0.28) | 14.65 | 0 | | -9 | 18(-1.3) | -25 | [0] | [18] | [9] | 68 | 0 | UR | 1 | SmallShort? | | (0) | 16 | 0 | 28 | 20 | 1.1,90 | | | 40 | Feb/4 | 15 | 14.65 | 14.33 | 14.55(0.07) | 14.49(0.07) | 14.52(0.28) | 14.63 | -0 | | -11 | 19(0.6) | 5 | [4] | [19] | [9] | 51 | 0 | RG | 1.1 | SmallShort? | | (0) | 16 | 0 | 36 | 20 | 0.8,81 | | | | | |
| 41 | Feb/4 | 14 | 14.65 | 14.33 | 14.55(0) | 14.49(0) | 14.48(0.35) | 14.57 | -0.2 | | -11 | 19(-0.1) | -20 | [0] | [21] | [8] | 13 | 0 | UR | 0.9 | SmallShort | | (0) | 21 | 0 | 29 | 20 | 0.3,55 | | | 42 | Feb/4 | 13 | 14.65 | 14.33 | 14.55(0) | 14.49(0) | 14.43(0.07) | 14.55 | -0.2 | | -11 | 19(-0.4) | -35 | [0] | [4] | [6] | -15 | 0 | UR | 1.2 | SmallShort | | (0) | 4 | 0 | 18 | 20 | 0.1,33 | | | 43 | Feb/4 | 12 | 14.65 | 14.33 | 14.54(0.07) | 14.48(-0.07) | 14.42(-0.07) | 14.44 | -0.4 | | -11 | 19(-0.5) | -15 | [4] | [-5] | [1] | -57 | 0 | RG | 0.2 | Wait | | (0) | -4 | 0 | 8 | -7 | -1,18 | | | 44 | Feb/4 | 11 | 14.65 | 14.33 | 14.54(0) | 14.49(-0.14) | 14.43(-0.21) | 14.4 | -0.5 | | -11 | 20(-0.8) | -50 | [0] | [-16] | [-3] | -74 | 0 | DR | -0.3 | OpenShort | | (0) | -12 | 0 | -13 | -14 | -1.3,9 | | | 45 | Feb/4 | 10 | 14.65 | 14.33 | 14.54(0) | 14.51(-0.14) | 14.46(-0.14) | 14.42 | -0.4 | | -11 | 20(-1.4) | -50 | [0] | [-12] | [-5] | -70 | 0 | DR | -0.4 | OpenShort | | (0) | -8 | 0 | -20 | -14 | -1,5 | | | | | |
| 46 | Feb/4 | 9 | 14.65 | 14.33 | 14.53(0.21) | 14.53(-0.21) | 14.48(-0.28) | 14.36 | -0.5 | | -11 | 22(-10.2) | -10 | [12] | [-19] | [-6] | -81 | 0 | DR | -1 | HoldShort? | | (0) | -16 | 0 | -29 | -14 | -1.5,7 | | | 47 | Feb/3 | 15 | 14.68 | 14.31 | 14.5(0.21) | 14.56(-0.14) | 14.52(-0.14) | 14.46 | -0.4 | | -14 | 32(-9.4) | -10 | [12] | [-9] | [-5] | -35 | 0 | DR | -0.4 | OpenShort? | | (0) | -8 | 0 | -18 | -20 | -0.2,20 | | | 48 | Feb/3 | 14 | 14.68 | 14.31 | 14.47(0.35) | 14.58(-0.14) | 14.54(-0.07) | 14.51 | -0.3 | | -14 | 41(-14.3) | 5 | [21] | [-3] | [-2] | -11 | 0 | DR | -0.1 | OpenShort | | (0) | -4 | 0 | -4 | -14 | 0.2,34 | | | 49 | Feb/3 | 13 | 14.68 | 14.31 | 14.42(0.21) | 14.6(-0.14) | 14.55(-0.14) | 14.53 | -0.3 | | -14 | 56(-5.3) | -20 | [12] | [-9] | [-1] | 7 | 0 | DR | -0.1 | OpenShort | | (0) | -8 | 0 | 2 | -14 | 0.4,47 | | | 50 | Feb/3 | 12 | 14.68 | 14.31 | 14.39(0.28) | 14.62(0.07) | 14.57(-0.07) | 14.53 | -0.3 | | -14 | 61(-4.8) | -10 | [16] | [2] | [-2] | 20 | 0 | CR | -0.1 | HoldShort | | (0) | -4 | 0 | 7 | -20 | 0.4,60 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|