|
^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 10, 2022 |
| EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $13.7800 One month high (close): $15.8000
EDOC Daily Change: -1.51% Daily StdDev 1.79% EDOC EMA_5_Trend: 0.88% 10Minute StdDev: $0.2308
Latest Price : $15.03(-1.51%) | Mon. Feb 14, 2022($0.2) Fri. Feb 11, 2022($0.1) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.1)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.2
| Thu. Feb. 10, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/10 | 9 | 14.56 | 14.66 | 14.81(0.2) | 15.02(0.2) | 15.21(-0.33) | 15.03 | 1.2 | | 3 | 74(-1.7) | -10 | [11] | [-7] | [-33] | 55 | -104 | DR | -0.6 | OpenShort? | | (12) | -18 | -86 | -16 | -19 | 0.8,85 | 59 | Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: % Up Forces: Down Forces: 14.56(daily_ema_20 -3.13%) Support Levels: 14.81(hourly_sma_20 -1.46%) 14.66(weak_daily_ema_10 -2.46%) Resistance Levels:
|
| 2 | Feb/9 | 15 | 14.58 | 14.54 | 14.78(0.34) | 14.99(0.4) | 15.26(0.66) | 15.24 | 1.5 | | 1 | 75(10.1) | 50 | [19] | [57] | [-5] | 87 | 152 | CR | -0.1 | OpenShort? | | (21) | 37 | -21 | -8 | 20 | 1.6,97 | 57 | 3 | Feb/9 | 14 | 14.58 | 14.54 | 14.73(0.27) | 14.93(0.4) | 15.16(0.93) | 15.29 | 1.6 | | 1 | 65(5.4) | 50 | [15] | [71] | [11] | 97 | 345 | UT | 0.5 | OpenLong | | (17) | 52 | 16 | -7 | 20 | 1.9,99 | 57 | 4 | Feb/9 | 13 | 14.58 | 14.54 | 14.69(0.27) | 14.87(0.41) | 15.02(0.67) | 15.25 | 1.5 | | 1 | 60(7) | 50 | [15] | [57] | [11] | 102 | 287 | UT | 0.9 | HoldLong | | (21) | 38 | 0 | 12 | 20 | 2.1,99 | 57 | 5 | Feb/9 | 12 | 14.58 | 14.54 | 14.65(0.21) | 14.81(0.41) | 14.92(0.67) | 15.25 | 1.5 | | 1 | 53(9.6) | 50 | [12] | [56] | [12] | 112 | 371 | UT | 1.4 | HoldLong | | (17) | 38 | -4 | 24 | 20 | 2.6,97 | 57 | | | |
6 | Feb/9 | 11 | 14.58 | 14.54 | 14.62(0.27) | 14.75(0.41) | 14.82(0.68) | 15.26 | 1.5 | | 1 | 43(15.6) | 50 | [15] | [57] | [85] | 119 | 348 | UT | 2.3 | HoldLong | | (13) | 38 | 219 | 12 | 20 | 3.4,84 | 57 | 7 | Feb/8 | 11 | 14.6 | 14.41 | 14.58(0.07) | 14.69(0.14) | 14.72(0.14) | 14.74 | 0.3 | | -6 | 28(4.4) | 25 | [4] | [14] | [18] | 65 | 79 | UT | 0.2 | OpenLong | | (4) | 8 | 55 | -8 | 14 | 1.3,82 | 53 | 8 | Feb/8 | 9 | 14.6 | 14.41 | 14.58(0) | 14.69(0) | 14.7(-0.14) | 14.61 | 0 | | -6 | 23(-0.1) | -50 | [0] | [-7] | [-22] | 41 | -2 | DR | -0.8 | OpenShort? | | (4) | -8 | -50 | -17 | -20 | 0.3,83 | 53 | 9 | Feb/7 | 15 | 14.63 | 14.35 | 14.57(0.07) | 14.67(0.2) | 14.72(0.07) | 14.73 | 0.2 | | -9 | 23(2.2) | -30 | [4] | [11] | [-4] | 82 | 60 | CR | 0.1 | OpenShort? | | (4) | 4 | -12 | 5 | -14 | 1.4,97 | 50 | 10 | Feb/7 | 14 | 14.63 | 14.35 | 14.57(0) | 14.64(0.27) | 14.71(0.2) | 14.76 | 0.2 | | -9 | 21(1.6) | -35 | [0] | [20] | [3] | 89 | 187 | UR | 0.5 | SmallShort | | (4) | 12 | 4 | 1 | 20 | 1.8,94 | 50 | | | |
11 | Feb/7 | 13 | 14.63 | 14.35 | 14.56(0.07) | 14.6(0.21) | 14.68(0.14) | 14.75 | 0.2 | | -9 | 20(1.8) | 10 | [4] | [16] | [18] | 91 | 96 | RG | 0.7 | Wait | | (0) | 8 | 47 | 1 | 20 | 1.9,93 | 50 | 12 | Feb/7 | 12 | 14.63 | 14.35 | 14.56(0) | 14.57(0.21) | 14.66(0.07) | 14.64 | 0 | | -9 | 18(0.1) | -50 | [0] | [11] | [-9] | 68 | 76 | CR | -0.2 | HoldShort | | (4) | 4 | -21 | 0 | -20 | 1,93 | 50 | 13 | Feb/7 | 11 | 14.63 | 14.35 | 14.56(0) | 14.54(0.14) | 14.65(0.21) | 14.69 | 0.1 | | -9 | 18(0) | -35 | [0] | [17] | [2] | 87 | 150 | UR | 0.4 | SmallShort | | (0) | 12 | -4 | 12 | 14 | 1.5,99 | 50 | 14 | Feb/7 | 10 | 14.63 | 14.35 | 14.56(0) | 14.52(0.14) | 14.62(0.41) | 14.7 | 0.1 | | -9 | 18(-0.1) | -5 | [0] | [28] | [19] | 88 | 197 | UR | 0.9 | SmallShort | | (0) | 24 | 21 | 25 | 20 | 1.6,98 | 50 | 15 | Feb/7 | 9 | 14.63 | 14.35 | 14.56(0) | 14.5(0.07) | 14.56(0.28) | 14.65 | 0 | | -9 | 18(-1.3) | -20 | [0] | [19] | [12] | 68 | 136 | UR | 1 | SmallShort? | | (0) | 16 | 9 | 28 | 20 | 1.1,90 | 50 | | | |
16 | Feb/4 | 15 | 14.65 | 14.33 | 14.55(0.07) | 14.49(0.07) | 14.52(0.28) | 14.63 | -0 | | -11 | 19(0.6) | 20 | [4] | [19] | [18] | 51 | 50 | UT | 1.1 | OpenLong? | | (-4) | 16 | 25 | 36 | 20 | 0.8,81 | 41 | 17 | Feb/4 | 14 | 14.65 | 14.33 | 14.55(0) | 14.49(0) | 14.48(0.35) | 14.57 | -0.2 | | -11 | 19(-0.1) | -15 | [0] | [21] | [11] | 13 | 102 | UR | 0.9 | SmallShort | | (4) | 21 | 9 | 29 | 20 | 0.3,55 | 41 | 18 | Feb/4 | 13 | 14.65 | 14.33 | 14.55(0) | 14.49(0) | 14.43(0.07) | 14.55 | -0.2 | | -11 | 19(-0.4) | -10 | [0] | [4] | [22] | -15 | 26 | UR | 1.2 | SmallShort | | (0) | 4 | 47 | 18 | 20 | 0.1,33 | 41 | 19 | Feb/4 | 12 | 14.65 | 14.33 | 14.54(0.07) | 14.48(-0.07) | 14.42(-0.07) | 14.44 | -0.4 | | -11 | 19(-0.5) | -5 | [4] | [-5] | [7] | -57 | -152 | RG | 0.2 | Wait | | (0) | -4 | 17 | 8 | -7 | -1,18 | 41 | 20 | Feb/4 | 11 | 14.65 | 14.33 | 14.54(0) | 14.49(-0.14) | 14.43(-0.21) | 14.4 | -0.5 | | -11 | 20(-0.8) | -50 | [0] | [-16] | [-6] | -74 | -140 | DR | -0.3 | OpenShort | | (0) | -12 | -9 | -13 | -14 | -1.3,9 | 41 | | | |
21 | Feb/4 | 10 | 14.65 | 14.33 | 14.54(0) | 14.51(-0.14) | 14.46(-0.14) | 14.42 | -0.4 | | -11 | 20(-1.4) | -45 | [0] | [-12] | [4] | -70 | -114 | DP | -0.4 | OpenShort | | (0) | -8 | 26 | -20 | -14 | -1,5 | 41 | 22 | Feb/4 | 9 | 14.65 | 14.33 | 14.53(0.21) | 14.53(-0.21) | 14.48(-0.28) | 14.36 | -0.5 | | -11 | 22(-10.2) | -35 | [12] | [-19] | [-20] | -81 | -384 | DR | -1 | HoldShort? | | (4) | -16 | -43 | -29 | -14 | -1.5,7 | 41 | 23 | Feb/3 | 15 | 14.68 | 14.31 | 14.5(0.21) | 14.56(-0.14) | 14.52(-0.14) | 14.46 | -0.4 | | -14 | 32(-9.4) | -25 | [12] | [-11] | [-12] | -35 | -262 | DR | -0.4 | OpenShort? | | (9) | -8 | -21 | -18 | -20 | -0.2,20 | 38 | 24 | Feb/3 | 14 | 14.68 | 14.31 | 14.47(0.35) | 14.58(-0.14) | 14.54(-0.07) | 14.51 | -0.3 | | -14 | 41(-14.3) | -5 | [21] | [-4] | [-7] | -11 | -316 | DR | -0.1 | OpenShort | | (17) | -4 | -9 | -17 | -14 | 0.2,34 | 38 | 25 | Feb/3 | 13 | 14.68 | 14.31 | 14.42(0.21) | 14.6(-0.14) | 14.55(-0.14) | 14.53 | -0.3 | | -14 | 56(-5.3) | -25 | [12] | [-11] | [-3] | 7 | -152 | DR | -0.1 | OpenShort | | (22) | -8 | 0 | -13 | -14 | 0.4,47 | 38 | | | |
26 | Feb/3 | 12 | 14.68 | 14.31 | 14.39(0.28) | 14.62(0.07) | 14.57(-0.07) | 14.53 | -0.3 | | -14 | 61(-4.8) | -20 | [16] | [1] | [-9] | 20 | -180 | CR | -0.1 | HoldShort | | (17) | -4 | -13 | -13 | -20 | 0.4,60 | 38 | 27 | Feb/3 | 11 | 14.68 | 14.31 | 14.35(0.28) | 14.62(0) | 14.58(-0.07) | 14.56 | -0.2 | | -14 | 66(-2) | -15 | [16] | [-1] | [-4] | 39 | -130 | DR | -0.1 | OpenShort | | (22) | -4 | 0 | -9 | -20 | 0.6,74 | 38 | 28 | Feb/3 | 10 | 14.68 | 14.31 | 14.31(0.21) | 14.61(0.14) | 14.59(-0.21) | 14.56 | -0.2 | | -14 | 68(-0.8) | -20 | [12] | [-7] | [-2] | 46 | -78 | DR | -0.1 | OpenShort | | (13) | -12 | 4 | -6 | -20 | 0.7,78 | 38 | 29 | Feb/3 | 9 | 14.68 | 14.31 | 14.28(0.07) | 14.59(0.07) | 14.62(-0.2) | 14.55 | -0.2 | | -14 | 69(0.8) | -50 | [4] | [-10] | [-18] | 58 | 77 | DR | -0.2 | OpenShort? | | (17) | -12 | -38 | -4 | -20 | 0.7,90 | 38 | 30 | Feb/2 | 13 | 14.73 | 14.32 | 14.27(0.07) | 14.58(0.21) | 14.65(-0.14) | 14.64 | -0.2 | | -16 | 68(3.8) | -45 | [4] | [-1] | [6] | 65 | 160 | RG | -0 | Wait | | (4) | -8 | 25 | -6 | -20 | 1,90 | 33 | | | |
31 | Feb/2 | 12 | 14.73 | 14.32 | 14.26(0.07) | 14.55(0.21) | 14.67(0.14) | 14.58 | -0.3 | | -16 | 64(1) | -50 | [4] | [15] | [-9] | 65 | 188 | CR | -0.2 | HoldShort | | (4) | 8 | -17 | -8 | -20 | 0.9,92 | 33 | 32 | Feb/2 | 10 | 14.73 | 14.32 | 14.25(0.14) | 14.52(0.41) | 14.65(0.14) | 14.62 | -0.2 | | -16 | 63(1.4) | -35 | [8] | [21] | [-13] | 71 | 163 | CR | -0.1 | HoldShort | | (4) | 8 | -30 | -7 | -20 | 1,96 | 33 | 33 | Feb/2 | 9 | 14.73 | 14.32 | 14.23(0.14) | 14.46(0.63) | 14.63(0.41) | 14.69 | -0.1 | | -16 | 62(3.1) | -5 | [8] | [43] | [-5] | 82 | 286 | CR | 0.2 | OpenShort? | | (9) | 24 | -12 | 1 | -13 | 1.3,99 | 33 | 34 | Feb/1 | 15 | 14.8 | 14.31 | 14.21(0.14) | 14.37(0.84) | 14.57(0.41) | 14.72 | -0.1 | | -18 | 58(9.4) | 10 | [8] | [49] | [1] | 88 | 326 | RG | 0.5 | Wait? | | (9) | 24 | 0 | 3 | 7 | 1.5,100 | 32 | 35 | Feb/1 | 11 | 14.8 | 14.31 | 14.19(0.14) | 14.25(0.71) | 14.51(0.55) | 14.72 | -0.1 | | -18 | 49(3.8) | 15 | [8] | [53] | [41] | 93 | 368 | UT | 0.7 | OpenLong | | (9) | 32 | 103 | 7 | 20 | 1.7,100 | 32 | | | |
36 | Jan/31 | 15 | 14.88 | 14.29 | 14.17(0.14) | 14.15(0.5) | 14.43(0.21) | 14.48 | -0.5 | | -24 | 45(6.7) | 10 | [8] | [26] | [3] | 78 | 139 | RG | 0.2 | Wait? | | (9) | 12 | -4 | 4 | 20 | 1.1,100 | 39 | 37 | Jan/31 | 14 | 14.88 | 14.29 | 14.17(0) | 14.08(0.43) | 14.4(0.77) | 14.49 | -0.5 | | -24 | 39(0.3) | -15 | [0] | [54] | [18] | 79 | 419 | UR | 0.3 | SmallShort | | (9) | 45 | 17 | 11 | 20 | 1.2,99 | 39 | 38 | Jan/31 | 13 | 14.88 | 14.29 | 14.15(0.14) | 14.02(0.43) | 14.29(0.92) | 14.45 | -0.6 | | -24 | 38(1.2) | 30 | [8] | [65] | [18] | 73 | 294 | UT | 0.6 | OpenLong | | (0) | 53 | 22 | 8 | 20 | 1.1,95 | 39 | 39 | Jan/31 | 12 | 14.88 | 14.29 | 14.13(0.21) | 14.02(0) | 14.16(1.22) | 14.4 | -0.7 | | -24 | 37(0.1) | 40 | [12] | [71] | [33] | 66 | 279 | UT | 0.9 | OpenLong | | (9) | 71 | 30 | 35 | 20 | 1,91 | 39 | 40 | Jan/31 | 11 | 14.88 | 14.29 | 14.1(0.14) | 13.96(-0.07) | 13.99(0.79) | 14.33 | -0.8 | | -24 | 37(0.5) | 30 | [8] | [43] | [23] | 47 | 213 | UT | 1.3 | OpenLong | | (9) | 46 | 0 | 38 | 20 | 0.9,74 | 39 | | | |
41 | Jan/31 | 10 | 14.88 | 14.29 | 14.08(-0.07) | 13.96(0) | 13.88(0.87) | 14.33 | -0.8 | | -24 | 36(-0.6) | -35 | [-4] | [47] | [83] | 50 | 447 | UR | 1.7 | SmallShort | | (9) | 50 | 174 | 51 | 20 | 0.9,77 | 39 | 42 | Jan/28 | 15 | 14.98 | 14.33 | 14.09(-0.14) | 13.97(-0.29) | 13.76(0.15) | 13.94 | -1.3 | | -30 | 37(2.6) | -50 | [-8] | [-7] | [23] | -40 | 56 | DP | 0.7 | OpenShort? | | (-9) | 9 | 58 | 17 | 7 | -0.6,25 | 34 | 43 | Jan/28 | 13 | 14.98 | 14.33 | 14.11(-0.28) | 14.01(-0.36) | 13.74(-0.22) | 13.81 | -1.4 | | -30 | 34(-0.2) | -50 | [-17] | [-34] | [45] | -66 | 12 | DP | 0.3 | OpenShort | | (-17) | -13 | 129 | 10 | 7 | -1.1,12 | 34 | 44 | Jan/28 | 10 | 14.98 | 14.33 | 14.15(-0.35) | 14.06(-0.57) | 13.77(-1.15) | 13.53 | -1.8 | | -30 | 35(3.3) | -50 | [-21] | [-98] | [-51] | -103 | -379 | DT | -0.9 | HoldShort | | (-22) | -70 | -112 | -14 | -20 | -2.2,2 | 34 | 45 | Jan/27 | 15 | 15.11 | 14.44 | 14.2(-0.28) | 14.14(-0.28) | 13.93(-0.92) | 13.78 | -1.6 | | -32 | 31(1.1) | -50 | [-17] | [-76] | [-6] | -90 | -250 | DT | -0.6 | OpenShort? | | (-17) | -56 | 18 | -20 | -20 | -1.7,3 | | | | |
46 | Jan/27 | 14 | 15.11 | 14.44 | 14.24(-0.35) | 14.18(-0.28) | 14.06(-0.92) | 13.74 | -1.6 | | -32 | 30(0.4) | -50 | [-21] | [-77] | [-40] | -95 | -232 | DT | -1.3 | HoldShort | | (-22) | -56 | -54 | -39 | -20 | -2,5 | | 47 | Jan/27 | 12 | 15.11 | 14.44 | 14.29(-0.35) | 14.22(-0.42) | 14.19(-0.63) | 13.86 | -1.5 | | -32 | 30(-1.6) | -50 | [-21] | [-64] | [-20] | -62 | -112 | DT | -1.3 | OpenShort | | (-17) | -38 | -27 | -27 | -20 | -1.7,31 | | 48 | Jan/26 | 15 | 15.24 | 14.63 | 14.34(-0.42) | 14.28(-0.07) | 14.28(-0.56) | 13.92 | -1.6 | | -30 | 31(-2.8) | -50 | [-26] | [-50] | [-74] | -31 | -15 | DT | -1.4 | OpenShort? | | (-22) | -34 | -186 | -10 | -20 | -1.6,59 | | 49 | Jan/26 | 14 | 15.24 | 14.63 | 14.4(-0.21) | 14.29(0.35) | 14.36(0.07) | 14.35 | -1.1 | | -30 | 34(-3.9) | -50 | [-13] | [4] | [-13] | 23 | 192 | RG | -0 | Wait | | (-17) | 4 | -34 | 8 | -20 | -0.2,78 | | 50 | Jan/26 | 13 | 15.24 | 14.63 | 14.43(-0.21) | 14.24(0.28) | 14.35(0.28) | 14.43 | -1 | | -30 | 38(-3.4) | -50 | [-13] | [15] | [8] | 20 | 274 | UR | 0.3 | SmallShort | | (-13) | 17 | 22 | 7 | -7 | 0,70 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|