EDOC Trading Signals: Hourly Price Prediction

^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 8, 2022

EDOC Trading Signals: Hourly Price Forecast and Prediction

(Global X Telemedicine & Digital Health ETF)

One month low (close): $13.7800 One month high (close): $15.8000

EDOC Daily Change: 0.48% Daily StdDev 1.72% EDOC EMA_5_Trend: 0% 10Minute StdDev: $0.1266

Latest Price : $14.74(0.48%)

Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.1) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.2)

EDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.39%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 8, 2022
1	Feb/8	11	14.6	14.41	14.58(0.07)	14.69(0.14)	14.72(0.14)	14.74	0.3	-6	24(1)	25	[4]	[15]	[19]	65	77	UT	0.2	OpenLong	(5)	8	57	-8	14	1.3,82	53
Daily Trend: % Up Forces: Down Forces: 14.6(daily_ema_20 -0.95%) Support Levels: 14.69(hourly_sma_10 -0.34%) 14.58(hourly_sma_20 -1.09%) 14.41(weak_daily_ema_10 -2.24%) Resistance Levels:

2	Feb/8	9	14.6	14.41	14.58(0)	14.69(0)	14.7(-0.14)	14.61	0	-6	23(-0.1)	-50	[0]	[-7]	[-23]	41	-1	DR	-0.8	OpenShort?	(5)	-8	-52	-17	-20	0.3,83	53
3	Feb/7	15	14.63	14.35	14.57(0.07)	14.67(0.2)	14.72(0.07)	14.73	0.2	-9	23(2.2)	-30	[4]	[11]	[-5]	82	62	CR	0.1	OpenShort?	(5)	4	-13	5	-14	1.4,97	50
4	Feb/7	14	14.63	14.35	14.57(0)	14.64(0.27)	14.71(0.2)	14.76	0.2	-9	21(1.6)	-35	[0]	[20]	[3]	89	185	UR	0.5	SmallShort	(5)	12	4	1	20	1.8,94	50
5	Feb/7	13	14.63	14.35	14.56(0.07)	14.6(0.21)	14.68(0.14)	14.75	0.2	-9	20(1.8)	10	[4]	[16]	[18]	91	97	RG	0.7	Wait	(0)	8	48	1	20	1.9,93	50

6	Feb/7	12	14.63	14.35	14.56(0)	14.57(0.21)	14.66(0.07)	14.64	0	-9	18(0.1)	-50	[0]	[11]	[-9]	68	76	CR	-0.2	HoldShort	(5)	4	-22	0	-20	1,93	50
7	Feb/7	11	14.63	14.35	14.56(0)	14.54(0.14)	14.65(0.21)	14.69	0.1	-9	18(0)	-35	[0]	[17]	[2]	87	148	UR	0.4	SmallShort	(0)	12	-4	12	14	1.5,99	50
8	Feb/7	10	14.63	14.35	14.56(0)	14.52(0.14)	14.62(0.41)	14.7	0.1	-9	18(-0.1)	-5	[0]	[28]	[19]	88	194	UR	0.9	SmallShort	(0)	24	22	25	20	1.6,98	50
9	Feb/7	9	14.63	14.35	14.56(0)	14.5(0.07)	14.56(0.28)	14.65	0	-9	18(-1.3)	-20	[0]	[19]	[12]	68	134	UR	1	SmallShort?	(0)	16	9	28	20	1.1,90	50
10	Feb/4	15	14.65	14.33	14.55(0.07)	14.49(0.07)	14.52(0.28)	14.63	-0	-11	19(0.6)	20	[4]	[19]	[18]	51	50	UT	1.1	OpenLong?	(-5)	16	26	36	20	0.8,81	41

11	Feb/4	14	14.65	14.33	14.55(0)	14.49(0)	14.48(0.35)	14.57	-0.2	-11	19(-0.1)	-15	[0]	[21]	[11]	13	100	UR	0.9	SmallShort	(5)	21	9	29	20	0.3,55	41
12	Feb/4	13	14.65	14.33	14.55(0)	14.49(0)	14.43(0.07)	14.55	-0.2	-11	19(-0.4)	-10	[0]	[4]	[22]	-15	26	UR	1.2	SmallShort	(0)	4	49	18	20	0.1,33	41
13	Feb/4	12	14.65	14.33	14.54(0.07)	14.48(-0.07)	14.42(-0.07)	14.44	-0.4	-11	19(-0.5)	-5	[4]	[-5]	[7]	-57	-150	RG	0.2	Wait	(0)	-4	18	8	-7	-1,18	41
14	Feb/4	11	14.65	14.33	14.54(0)	14.49(-0.14)	14.43(-0.21)	14.4	-0.5	-11	20(-0.8)	-50	[0]	[-16]	[-6]	-74	-138	DR	-0.3	OpenShort	(0)	-12	-9	-13	-14	-1.3,9	41
15	Feb/4	10	14.65	14.33	14.54(0)	14.51(-0.14)	14.46(-0.14)	14.42	-0.4	-11	20(-1.4)	-45	[0]	[-12]	[4]	-70	-113	DP	-0.4	OpenShort	(0)	-8	27	-20	-14	-1,5	41

16	Feb/4	9	14.65	14.33	14.53(0.21)	14.53(-0.21)	14.48(-0.28)	14.36	-0.5	-11	22(-10.2)	-35	[12]	[-19]	[-21]	-81	-376	DR	-1	HoldShort?	(5)	-16	-44	-29	-14	-1.5,7	41
17	Feb/3	15	14.68	14.31	14.5(0.21)	14.56(-0.14)	14.52(-0.14)	14.46	-0.4	-14	32(-9.4)	-25	[12]	[-11]	[-12]	-35	-255	DR	-0.4	OpenShort?	(9)	-8	-22	-18	-20	-0.2,20	38
18	Feb/3	14	14.68	14.31	14.47(0.35)	14.58(-0.14)	14.54(-0.07)	14.51	-0.3	-14	41(-14.3)	-5	[21]	[-4]	[-7]	-11	-305	DR	-0.1	OpenShort	(18)	-4	-9	-17	-14	0.2,34	38
19	Feb/3	13	14.68	14.31	14.42(0.21)	14.6(-0.14)	14.55(-0.14)	14.53	-0.3	-14	56(-5.3)	-25	[12]	[-11]	[-3]	7	-145	DR	-0.1	OpenShort	(22)	-8	0	-13	-14	0.4,47	38
20	Feb/3	12	14.68	14.31	14.39(0.28)	14.62(0.07)	14.57(-0.07)	14.53	-0.3	-14	61(-4.8)	-20	[16]	[1]	[-9]	20	-171	CR	-0.1	HoldShort	(18)	-4	-13	-13	-20	0.4,60	38

21	Feb/3	11	14.68	14.31	14.35(0.28)	14.62(0)	14.58(-0.07)	14.56	-0.2	-14	66(-2)	-15	[16]	[-1]	[-4]	39	-121	DR	-0.1	OpenShort	(22)	-4	0	-9	-20	0.6,74	38
22	Feb/3	10	14.68	14.31	14.31(0.21)	14.61(0.14)	14.59(-0.21)	14.56	-0.2	-14	68(-0.8)	-20	[12]	[-7]	[-2]	46	-70	DR	-0.1	OpenShort	(14)	-12	4	-6	-20	0.7,78	38
23	Feb/3	9	14.68	14.31	14.28(0.07)	14.59(0.07)	14.62(-0.2)	14.55	-0.2	-14	69(0.8)	-50	[4]	[-10]	[-19]	58	81	DR	-0.2	OpenShort?	(18)	-12	-39	-4	-20	0.7,90	38
24	Feb/2	13	14.73	14.32	14.27(0.07)	14.58(0.21)	14.65(-0.14)	14.64	-0.2	-16	68(3.8)	-45	[4]	[-1]	[6]	65	163	RG	-0	Wait	(5)	-8	26	-6	-20	1,90	33
25	Feb/2	12	14.73	14.32	14.26(0.07)	14.55(0.21)	14.67(0.14)	14.58	-0.3	-16	64(1)	-50	[4]	[15]	[-9]	65	189	CR	-0.2	HoldShort	(5)	8	-17	-8	-20	0.9,92	33

26	Feb/2	10	14.73	14.32	14.25(0.14)	14.52(0.41)	14.65(0.14)	14.62	-0.2	-16	63(1.4)	-40	[8]	[21]	[-14]	71	166	CR	-0.1	HoldShort	(5)	8	-31	-7	-20	1,96	33
27	Feb/2	9	14.73	14.32	14.23(0.14)	14.46(0.63)	14.63(0.41)	14.69	-0.1	-16	62(3.1)	-5	[8]	[43]	[-5]	82	287	CR	0.2	OpenShort?	(9)	24	-13	1	-13	1.3,99	33
28	Feb/1	15	14.8	14.31	14.21(0.14)	14.37(0.84)	14.57(0.41)	14.72	-0.1	-18	58(9.4)	10	[8]	[49]	[1]	88	327	RG	0.5	Wait?	(9)	24	0	3	7	1.5,100	32
29	Feb/1	11	14.8	14.31	14.19(0.14)	14.25(0.71)	14.51(0.55)	14.72	-0.1	-18	49(3.8)	15	[8]	[53]	[42]	93	368	UT	0.7	OpenLong	(9)	32	106	7	20	1.7,100	32
30	Jan/31	15	14.88	14.29	14.17(0.14)	14.15(0.5)	14.43(0.21)	14.48	-0.5	-24	45(6.7)	10	[8]	[26]	[3]	78	142	RG	0.2	Wait?	(9)	12	-4	4	20	1.1,100	39

31	Jan/31	14	14.88	14.29	14.17(0)	14.08(0.43)	14.4(0.77)	14.49	-0.5	-24	39(0.3)	-15	[0]	[54]	[18]	79	413	UR	0.3	SmallShort	(9)	45	18	11	20	1.2,99	39
32	Jan/31	13	14.88	14.29	14.15(0.14)	14.02(0.43)	14.29(0.92)	14.45	-0.6	-24	38(1.2)	30	[8]	[65]	[18]	73	291	UT	0.6	OpenLong	(0)	53	22	8	20	1.1,95	39
33	Jan/31	12	14.88	14.29	14.13(0.21)	14.02(0)	14.16(1.22)	14.4	-0.7	-24	37(0.1)	40	[12]	[71]	[33]	66	276	UT	0.9	OpenLong	(9)	71	31	35	20	1,91	39
34	Jan/31	11	14.88	14.29	14.1(0.14)	13.96(-0.07)	13.99(0.79)	14.33	-0.8	-24	37(0.5)	30	[8]	[43]	[23]	47	212	UT	1.3	OpenLong	(9)	46	0	38	20	0.9,74	39
35	Jan/31	10	14.88	14.29	14.08(-0.07)	13.96(0)	13.88(0.87)	14.33	-0.8	-24	36(-0.6)	-35	[-4]	[46]	[85]	50	439	UR	1.7	SmallShort	(9)	50	179	51	20	0.9,77	39

36	Jan/28	15	14.98	14.33	14.09(-0.14)	13.97(-0.29)	13.76(0.15)	13.94	-1.3	-30	37(2.6)	-50	[-8]	[-7]	[24]	-40	51	DP	0.7	OpenShort?	(-9)	9	60	17	7	-0.6,25	34
37	Jan/28	13	14.98	14.33	14.11(-0.28)	14.01(-0.36)	13.74(-0.22)	13.81	-1.4	-30	34(-0.2)	-50	[-17]	[-34]	[46]	-66	5	DP	0.3	OpenShort	(-18)	-13	133	10	7	-1.1,12	34
38	Jan/28	10	14.98	14.33	14.15(-0.35)	14.06(-0.57)	13.77(-1.15)	13.53	-1.8	-30	35(3.3)	-50	[-21]	[-98]	[-53]	-103	-381	DT	-0.9	HoldShort	(-22)	-70	-116	-14	-20	-2.2,2	34
39	Jan/27	15	15.11	14.44	14.2(-0.28)	14.14(-0.28)	13.93(-0.92)	13.78	-1.6	-32	31(1.1)	-50	[-17]	[-77]	[-6]	-90	-252	DT	-0.6	OpenShort?	(-18)	-56	19	-20	-20	-1.7,3	29
40	Jan/27	14	15.11	14.44	14.24(-0.35)	14.18(-0.28)	14.06(-0.92)	13.74	-1.6	-32	30(0.4)	-50	[-21]	[-78]	[-40]	-95	-236	DT	-1.3	HoldShort	(-22)	-56	-56	-39	-20	-2,5	29

41	Jan/27	12	15.11	14.44	14.29(-0.35)	14.22(-0.42)	14.19(-0.63)	13.86	-1.5	-32	30(-1.6)	-50	[-21]	[-64]	[-20]	-62	-117	DT	-1.3	OpenShort	(-18)	-38	-28	-27	-20	-1.7,31	29
42	Jan/26	15	15.24	14.63	14.34(-0.42)	14.28(-0.07)	14.28(-0.56)	13.92	-1.6	-30	31(-2.8)	-50	[-26]	[-50]	[-76]	-31	-23	DT	-1.4	OpenShort?	(-22)	-34	-192	-11	-20	-1.6,59	29
43	Jan/26	14	15.24	14.63	14.4(-0.21)	14.29(0.35)	14.36(0.07)	14.35	-1.1	-30	34(-3.9)	-50	[-13]	[4]	[-13]	23	185	RG	-0	Wait	(-18)	4	-35	13	-20	-0.2,78	29
44	Jan/26	13	15.24	14.63	14.43(-0.21)	14.24(0.28)	14.35(0.28)	14.43	-1	-30	38(-3.4)	-50	[-13]	[15]	[9]	20	265	UR	0.3	SmallShort	(-14)	17	22	14	-7	0,70	29
45	Jan/26	12	15.24	14.63	14.46(-0.21)	14.24(0)	14.31(0.42)	14.38	-1.1	-30	42(-2.5)	-50	[-13]	[15]	[23]	3	238	UR	0.2	SmallShort	(-14)	26	36	12	20	-0.2,58	29

46	Jan/26	11	15.24	14.63	14.49(-0.21)	14.2(-0.14)	14.25(-0.21)	14.3	-1.2	-30	44(-1)	-50	[-13]	[-28]	[1]	-15	18	DP	0.1	OpenShort	(-18)	-13	-18	9	20	-0.5,48	29
47	Jan/26	10	15.24	14.63	14.52(-0.07)	14.22(-0.07)	14.28(0.35)	14.34	-1.1	-30	45(0.2)	-35	[-4]	[11]	[12]	-21	28	UR	0.2	SmallShort	(-14)	21	13	11	20	-0.5,42	29
48	Jan/26	9	15.24	14.63	14.53(-0.14)	14.23(-0.14)	14.23(0.64)	14.31	-1.1	-30	45(0.5)	-30	[-9]	[25]	[20]	-34	134	UR	0.2	SmallShort?	(-5)	39	49	-11	20	-0.6,31	29
49	Jan/25	15	15.36	14.81	14.55(-0.14)	14.25(-0.35)	14.14(0.35)	14.2	-1.5	-26	44(-0.8)	-50	[-9]	[3]	[19]	-41	-25	UR	0.2	SmallShort?	(-14)	21	54	-14	20	-1,34
50	Jan/25	11	15.36	14.81	14.57(-0.27)	14.3(-0.42)	14.09(-0.42)	14.08	-1.6	-26	45(2.2)	-50	[-17]	[-48]	[-58]	-55	-182	DT	-0	OpenShort	(-14)	-26	-164	-18	-7	-1.4,30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI